Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comp En DE MN Cemig ADR (NY: CIG )

2.555 -0.075 (-2.85%)
Streaming Delayed Price Updated: 10:37 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 2.275 2.275 2.186 2.209 26,646,804 -0.07(-3.19%)
Oct 29, 2009 2.214 2.298 2.186 2.282 14,323,775 +0.10(+4.62%)
Oct 28, 2009 2.266 2.287 2.172 2.181 28,448,652 -0.09(-3.82%)
Oct 27, 2009 2.297 2.309 2.251 2.268 18,383,374 -0.03(-1.28%)
Oct 26, 2009 2.307 2.350 2.266 2.297 14,396,428 -0.00(-0.06%)
Oct 23, 2009 2.308 2.314 2.290 2.298 9,501,706 -0.04(-1.68%)
Oct 22, 2009 2.326 2.351 2.308 2.337 11,507,207 +0.00(+0.12%)
Oct 21, 2009 2.293 2.361 2.286 2.335 11,757,570 +0.01(+0.54%)
Oct 20, 2009 2.290 2.329 2.280 2.322 34,736,676 -0.05(-2.24%)
Oct 19, 2009 2.344 2.404 2.333 2.375 12,034,069 +0.01(+0.35%)
Oct 16, 2009 2.309 2.372 2.297 2.367 12,966,708 +0.00(+0.12%)
Oct 15, 2009 2.316 2.364 2.304 2.364 19,035,490 +0.02(+0.71%)
Oct 14, 2009 2.276 2.349 2.268 2.347 25,787,460 +0.10(+4.42%)
Oct 13, 2009 2.213 2.252 2.210 2.248 19,267,066 -0.01(-0.25%)
Oct 12, 2009 2.244 2.258 2.196 2.254 6,761,379 +0.05(+2.35%)
Oct 09, 2009 2.188 2.203 2.157 2.202 10,699,206 +0.03(+1.29%)
Oct 08, 2009 2.158 2.181 2.144 2.174 10,788,065 +0.01(+0.65%)
Oct 07, 2009 2.149 2.161 2.130 2.160 8,139,971 -0.01(-0.26%)
Oct 06, 2009 2.168 2.195 2.139 2.165 12,928,734 +0.01(+0.45%)
Oct 05, 2009 2.132 2.156 2.094 2.156 11,009,805 +0.06(+2.66%)
Oct 02, 2009 2.059 2.119 2.055 2.100 13,317,576 +0.01(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.