Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unit Corp (NY: UNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 46.01 46.68 45.33 46.39 582,400 +0.38(+0.83%)
Oct 30, 2006 46.20 47.00 46.01 46.01 448,900 -0.61(-1.31%)
Oct 27, 2006 47.48 47.93 46.58 46.62 324,800 -0.72(-1.52%)
Oct 26, 2006 48.00 48.08 46.79 47.34 576,600 -0.16(-0.34%)
Oct 25, 2006 46.69 48.06 45.87 47.50 848,100 +0.82(+1.76%)
Oct 24, 2006 46.00 47.00 45.82 46.68 563,100 +0.67(+1.46%)
Oct 23, 2006 45.91 46.51 45.50 46.01 528,600 +0.11(+0.24%)
Oct 20, 2006 47.00 47.15 45.83 45.90 570,600 -0.60(-1.29%)
Oct 19, 2006 45.09 46.57 44.98 46.50 551,600 +1.73(+3.86%)
Oct 18, 2006 45.30 45.72 44.71 44.77 437,000 -0.54(-1.19%)
Oct 17, 2006 45.75 45.75 44.67 45.31 469,400 -0.27(-0.59%)
Oct 16, 2006 44.62 45.58 44.62 45.58 479,900 +1.22(+2.75%)
Oct 13, 2006 44.36 45.28 44.21 44.36 397,100 +0.31(+0.70%)
Oct 12, 2006 43.76 44.49 43.62 44.05 669,400 +0.50(+1.15%)
Oct 11, 2006 44.30 44.45 43.55 43.55 539,800 -0.75(-1.69%)
Oct 10, 2006 43.45 44.98 43.44 44.30 603,800 +0.86(+1.98%)
Oct 09, 2006 44.38 44.83 43.30 43.44 573,500 -0.60(-1.36%)
Oct 06, 2006 43.50 44.48 42.90 44.04 628,200 +0.34(+0.78%)
Oct 05, 2006 44.00 44.55 43.22 43.70 822,400 +0.49(+1.13%)
Oct 04, 2006 42.75 43.44 41.38 43.21 754,400 +0.71(+1.67%)
Oct 03, 2006 44.05 44.11 42.42 42.50 991,300 -2.42(-5.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.