Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

7.530 +0.200 (+2.73%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 0.8249 0.8363 0.8067 0.8135 270,636 +0.00(+0.28%)
Oct 28, 2004 0.8181 0.8385 0.8067 0.8113 414,535 -0.02(-2.72%)
Oct 27, 2004 0.8272 0.8522 0.8044 0.8340 872,196 +0.00(+0.00%)
Oct 26, 2004 0.7953 0.8340 0.7953 0.8340 475,703 +0.04(+4.86%)
Oct 25, 2004 0.7908 0.7999 0.7635 0.7953 347,206 +0.00(+0.29%)
Oct 22, 2004 0.8408 0.8408 0.7908 0.7931 743,699 -0.03(-3.59%)
Oct 21, 2004 0.8317 0.8522 0.8181 0.8226 172,063 +0.01(+1.69%)
Oct 20, 2004 0.8181 0.8294 0.8067 0.8090 220,909 +0.00(+0.00%)
Oct 19, 2004 0.8476 0.8522 0.8044 0.8090 530,711 -0.03(-4.04%)
Oct 18, 2004 0.8408 0.8522 0.8158 0.8431 279,437 -0.01(-0.80%)
Oct 15, 2004 0.8294 0.8567 0.8272 0.8499 359,528 +0.01(+1.35%)
Oct 14, 2004 0.8431 0.8453 0.8181 0.8385 266,675 -0.00(-0.54%)
Oct 13, 2004 0.8817 0.8885 0.8294 0.8431 695,733 -0.04(-4.87%)
Oct 12, 2004 0.8817 0.8953 0.8522 0.8862 943,046 +0.00(+0.52%)
Oct 11, 2004 0.8612 0.8817 0.8522 0.8817 1,056,581 +0.04(+4.30%)
Oct 08, 2004 0.8272 0.8635 0.8272 0.8453 638,965 +0.02(+3.05%)
Oct 07, 2004 0.8203 0.8408 0.8090 0.8203 506,067 +0.00(+0.28%)
Oct 06, 2004 0.8476 0.8476 0.8181 0.8181 818,949 -0.03(-3.49%)
Oct 05, 2004 0.8658 0.8703 0.8363 0.8476 477,903 -0.01(-1.32%)
Oct 04, 2004 0.8363 0.8635 0.8363 0.8590 616,082 +0.02(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.