Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hookipa Pharma Inc (NQ: HOOK )

0.8590 +0.0436 (+5.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.6123 0.6437 0.6000 0.6211 316,866 +0.01(+1.44%)
Jan 30, 2024 0.6060 0.6400 0.6060 0.6123 490,500 -0.02(-2.81%)
Jan 29, 2024 0.6419 0.6466 0.5789 0.6300 2,400,724 -0.07(-10.10%)
Jan 26, 2024 0.7081 0.7300 0.6815 0.7008 321,818 -0.01(-1.30%)
Jan 25, 2024 0.7182 0.7201 0.6920 0.7100 228,182 -0.01(-1.14%)
Jan 24, 2024 0.7118 0.7200 0.6800 0.7182 286,772 +0.02(+2.54%)
Jan 23, 2024 0.6900 0.7298 0.6700 0.7004 382,465 +0.04(+5.31%)
Jan 22, 2024 0.6600 0.6836 0.6500 0.6651 678,274 +0.00(+0.74%)
Jan 19, 2024 0.6900 0.6900 0.6376 0.6602 525,541 -0.01(-0.86%)
Jan 18, 2024 0.7000 0.7198 0.6400 0.6659 678,552 -0.03(-4.78%)
Jan 17, 2024 0.6830 0.7023 0.6504 0.6993 652,562 +0.00(+0.59%)
Jan 16, 2024 0.7649 0.7824 0.6834 0.6952 641,720 -0.07(-9.11%)
Jan 12, 2024 0.7900 0.8000 0.7510 0.7649 546,659 -0.02(-2.19%)
Jan 11, 2024 0.8302 0.8392 0.7677 0.7820 693,345 -0.03(-3.93%)
Jan 10, 2024 0.7900 0.8300 0.7600 0.8140 684,027 +0.04(+5.71%)
Jan 09, 2024 0.7961 0.7961 0.7511 0.7700 458,094 -0.01(-1.16%)
Jan 08, 2024 0.7410 0.7960 0.7410 0.7790 829,470 +0.03(+4.55%)
Jan 05, 2024 0.7500 0.7649 0.7226 0.7451 594,687 -0.01(-0.85%)
Jan 04, 2024 0.8024 0.8024 0.7408 0.7515 970,708 -0.06(-6.97%)
Jan 03, 2024 0.8260 0.8300 0.7713 0.8078 614,634 -0.02(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.