Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirius XM Holdings (NQ: SIRI )

3.052 -0.028 (-0.92%)
Streaming Delayed Price Updated: 11:42 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 5.049 5.187 4.970 5.020 15,324,647 -0.02(-0.39%)
Jan 30, 2024 5.148 5.158 4.990 5.039 15,997,630 -0.17(-3.22%)
Jan 29, 2024 5.217 5.276 5.138 5.207 12,930,420 -0.06(-1.12%)
Jan 26, 2024 5.276 5.345 5.227 5.266 9,625,567 -0.03(-0.56%)
Jan 25, 2024 5.424 5.429 5.167 5.296 11,454,605 -0.05(-0.92%)
Jan 24, 2024 5.414 5.463 5.276 5.345 11,830,775 -0.02(-0.37%)
Jan 23, 2024 5.266 5.365 5.227 5.365 7,596,521 +0.02(+0.37%)
Jan 22, 2024 5.335 5.414 5.291 5.345 10,447,706 +0.00(+0.00%)
Jan 19, 2024 5.237 5.360 5.217 5.345 15,420,042 +0.06(+1.12%)
Jan 18, 2024 5.128 5.296 5.118 5.286 14,976,247 +0.10(+1.90%)
Jan 17, 2024 5.029 5.207 5.000 5.187 18,457,730 +0.09(+1.74%)
Jan 16, 2024 5.108 5.158 5.010 5.098 12,319,602 -0.04(-0.77%)
Jan 12, 2024 5.207 5.237 5.118 5.138 8,561,094 -0.03(-0.57%)
Jan 11, 2024 5.286 5.291 5.079 5.167 8,824,661 -0.13(-2.42%)
Jan 10, 2024 5.276 5.355 5.217 5.296 12,413,077 -0.03(-0.56%)
Jan 09, 2024 5.355 5.384 5.276 5.325 11,260,666 -0.08(-1.46%)
Jan 08, 2024 5.375 5.468 5.345 5.404 13,611,693 +0.02(+0.37%)
Jan 05, 2024 5.335 5.473 5.296 5.384 15,781,585 +0.03(+0.55%)
Jan 04, 2024 5.325 5.394 5.217 5.355 9,006,308 -0.01(-0.18%)
Jan 03, 2024 5.414 5.444 5.291 5.365 14,836,800 -0.05(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.