Indicators

United Airlines Holdings Inc (NQ: UAL )

52.84 -0.67 (-1.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	48.40	49.24	47.98	48.96	5,342,096	+0.75(+1.56%)
Jan 30, 2023	48.30	49.44	48.09	48.21	6,108,499	-0.52(-1.07%)
Jan 27, 2023	49.34	49.60	48.63	48.73	6,500,168	-0.72(-1.46%)
Jan 26, 2023	50.40	50.69	48.80	49.45	7,685,236	-0.83(-1.65%)
Jan 25, 2023	49.09	50.86	49.04	50.28	8,653,459	+0.98(+1.99%)
Jan 24, 2023	49.02	50.28	48.87	49.30	5,407,975	+0.02(+0.04%)
Jan 23, 2023	49.47	49.87	48.80	49.28	7,371,787	-0.18(-0.36%)
Jan 20, 2023	48.67	49.68	48.42	49.46	9,431,805	+1.09(+2.25%)
Jan 19, 2023	48.29	48.58	46.88	48.37	15,593,523	-0.49(-1.00%)
Jan 18, 2023	53.10	53.26	48.52	48.86	31,585,024	-2.34(-4.57%)
Jan 17, 2023	51.10	51.59	49.94	51.20	19,786,976	-0.45(-0.87%)
Jan 13, 2023	49.69	51.71	49.66	51.65	15,893,634	+0.35(+0.68%)
Jan 12, 2023	48.61	51.32	48.56	51.30	21,225,536	+3.59(+7.52%)
Jan 11, 2023	45.49	47.77	45.41	47.71	16,677,992	+1.96(+4.28%)
Jan 10, 2023	43.04	45.76	43.04	45.75	10,563,650	+2.40(+5.54%)
Jan 09, 2023	42.57	44.19	42.26	43.35	10,059,223	+1.12(+2.64%)
Jan 06, 2023	41.41	42.28	41.05	42.23	7,728,182	+0.99(+2.41%)
Jan 05, 2023	39.60	41.27	39.43	41.24	8,287,151	+1.52(+3.83%)
Jan 04, 2023	37.62	39.84	37.56	39.72	8,725,361	+2.51(+6.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.