Indicators

Yunji Inc ADR (NQ: YJ )

0.8170 +0.0470 (+6.10%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	6.000	6.800		6.605	10,613	+0.21(+3.20%)
Jan 28, 2022	6.500	6.600	6.300	6.400	30,159	-0.40(-5.90%)
Jan 27, 2022	6.320	6.927	6.100	6.801	18,218	+0.49(+7.78%)
Jan 26, 2022	6.225	6.800	5.817	6.310	15,511	+0.07(+1.09%)
Jan 25, 2022	5.600	6.699	5.600	6.242	21,290	+0.24(+3.95%)
Jan 24, 2022	5.800	6.090	5.516	6.005	37,259	-0.05(-0.79%)
Jan 21, 2022	6.000	6.163	5.700	6.053	15,447	+0.25(+4.33%)
Jan 20, 2022	5.555	6.250	5.555	5.802	4,312	+0.02(+0.35%)
Jan 19, 2022	5.550	6.397	5.500	5.782	7,546	-0.00(-0.02%)
Jan 18, 2022	5.920	6.120	5.510	5.783	3,954	-0.14(-2.31%)
Jan 14, 2022				5.920	0	-0.28(-4.52%)
Jan 13, 2022	6.103	6.799	6.012	6.200	5,160	-0.20(-3.06%)
Jan 12, 2022	5.940	6.696	5.800	6.396	16,138	+0.46(+7.68%)
Jan 11, 2022	6.199	6.200	5.680	5.940	6,684	+0.28(+4.95%)
Jan 10, 2022	5.884	5.884	5.600	5.660	4,864	-0.24(-4.07%)
Jan 07, 2022	5.600	6.200	5.600	5.900	12,810	+0.28(+4.89%)
Jan 06, 2022	6.050	6.099	5.349	5.625	14,331	-0.51(-8.31%)
Jan 05, 2022	6.016	6.299	6.016	6.135	3,780	-0.27(-4.16%)
Jan 04, 2022	6.500	6.500	6.220	6.401	14,808	-0.06(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.