Indicators

Pool Corp (NQ: POOL )

364.65 +4.54 (+1.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	447.51	465.18		464.35	310,507	+16.12(+3.60%)
Jan 28, 2022	441.51	448.28	430.13	448.24	292,931	+7.77(+1.76%)
Jan 27, 2022	447.15	451.22	438.71	440.47	331,106	+0.48(+0.11%)
Jan 26, 2022	453.83	461.32	436.63	439.99	327,184	-8.51(-1.90%)
Jan 25, 2022	456.80	462.88	444.00	448.50	420,055	-17.19(-3.69%)
Jan 24, 2022	453.38	467.81	438.33	465.69	648,765	+6.57(+1.43%)
Jan 21, 2022	464.56	472.15	457.30	459.12	345,783	-5.41(-1.17%)
Jan 20, 2022	481.47	490.14	464.04	464.53	284,525	-13.87(-2.90%)
Jan 19, 2022	484.94	491.75	478.13	478.40	250,608	-3.17(-0.66%)
Jan 18, 2022	472.39	485.15	465.21	481.57	362,983	-0.19(-0.04%)
Jan 14, 2022				481.76	0	-12.80(-2.59%)
Jan 13, 2022	500.64	501.91	490.02	494.56	446,002	-5.44(-1.09%)
Jan 12, 2022	492.39	507.60	492.39	500.00	481,235	+10.48(+2.14%)
Jan 11, 2022	483.91	493.19	476.24	489.52	395,967	+5.61(+1.16%)
Jan 10, 2022	484.62	484.83	473.17	483.91	560,856	-6.69(-1.36%)
Jan 07, 2022	504.89	506.49	489.65	490.60	324,098	-16.92(-3.33%)
Jan 06, 2022	511.32	519.45	498.00	507.52	288,131	-8.64(-1.67%)
Jan 05, 2022	532.39	537.98	515.02	516.16	285,639	-20.00(-3.73%)
Jan 04, 2022	538.35	541.76	529.09	536.15	205,994	-0.35(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.