Indicators

J B Hunt Transport (NQ: JBHT )

170.24 +2.49 (+1.48%)

Streaming Delayed Price Updated: 1:04 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	132.01	133.54	130.09	130.73	697,990	-2.06(-1.55%)
Jan 28, 2021	132.49	135.55	131.50	132.78	518,238	+1.02(+0.77%)
Jan 27, 2021	137.36	138.23	131.51	131.76	872,058	-7.50(-5.39%)
Jan 26, 2021	138.67	142.23	138.67	139.27	660,938	-3.18(-2.24%)
Jan 25, 2021	141.98	143.45	139.56	142.45	612,788	+0.58(+0.41%)
Jan 22, 2021	142.71	142.97	140.71	141.87	635,567	-1.13(-0.79%)
Jan 21, 2021	145.92	146.35	142.11	143.00	897,956	-2.64(-1.81%)
Jan 20, 2021	138.70	146.38	137.05	145.64	2,166,381	+1.46(+1.01%)
Jan 19, 2021	150.03	152.16	143.68	144.18	1,285,340	-2.90(-1.97%)
Jan 15, 2021	147.07	147.65	144.04	147.08	710,558	-0.43(-0.29%)
Jan 14, 2021	146.27	148.94	145.70	147.51	651,253	+2.65(+1.83%)
Jan 13, 2021	145.93	146.40	143.55	144.86	748,001	+0.19(+0.13%)
Jan 12, 2021	143.90	145.46	142.80	144.68	663,340	+0.86(+0.60%)
Jan 11, 2021	144.72	145.63	143.34	143.81	470,540	-1.17(-0.81%)
Jan 08, 2021	144.78	148.23	144.03	144.99	695,415	+0.85(+0.59%)
Jan 07, 2021	143.31	146.38	141.93	144.13	907,261	+1.15(+0.80%)
Jan 06, 2021	138.52	143.49	137.49	142.99	956,670	+8.95(+6.68%)
Jan 05, 2021	131.20	134.88	130.45	134.04	699,242	+3.13(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.