Indicators

Exxon Mobil (NY: XOM )

117.87 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	39.20	39.65	38.33	38.61	45,243,168	-1.05(-2.65%)
Jan 28, 2021	39.53	40.12	39.35	39.66	28,977,190	+0.61(+1.57%)
Jan 27, 2021	38.75	40.18	38.35	39.05	37,615,372	-0.45(-1.13%)
Jan 26, 2021	40.70	41.21	39.48	39.50	27,807,354	-0.89(-2.20%)
Jan 25, 2021	40.39	40.52	39.75	40.39	30,639,002	-0.46(-1.12%)
Jan 22, 2021	40.48	41.02	40.16	40.84	27,016,074	-0.59(-1.41%)
Jan 21, 2021	42.48	42.53	41.06	41.43	33,727,252	-1.22(-2.87%)
Jan 20, 2021	42.29	42.83	42.19	42.65	25,897,974	+0.59(+1.41%)
Jan 19, 2021	41.72	42.58	41.64	42.06	28,907,272	+0.82(+1.98%)
Jan 15, 2021	42.12	42.27	40.72	41.24	49,249,688	-2.08(-4.81%)
Jan 14, 2021	41.77	43.99	41.77	43.32	41,160,984	+1.63(+3.90%)
Jan 13, 2021	41.79	41.95	41.07	41.70	33,659,724	+0.47(+1.13%)
Jan 12, 2021	40.87	41.48	40.40	41.23	42,847,520	+0.90(+2.22%)
Jan 11, 2021	38.79	40.59	38.54	40.34	44,413,136	+1.19(+3.04%)
Jan 08, 2021	38.92	39.46	38.71	39.15	33,244,282	+0.43(+1.11%)
Jan 07, 2021	38.75	39.24	38.35	38.72	34,276,700	+0.30(+0.78%)
Jan 06, 2021	38.24	38.84	37.63	38.42	42,349,928	+0.96(+2.55%)
Jan 05, 2021	36.03	38.58	36.02	37.46	51,040,900	+1.72(+4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.