Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.80 SEK -0.07 (-0.68%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 9.631 9.684 9.602 9.603 144,185 -0.03(-0.34%)
Jan 30, 2020 9.631 9.638 9.603 9.636 3,514 +0.02(+0.24%)
Jan 29, 2020 9.615 9.621 9.598 9.613 4,317 +0.01(+0.11%)
Jan 28, 2020 9.606 9.607 9.590 9.603 4,316 -0.02(-0.17%)
Jan 27, 2020 9.618 9.624 9.613 9.619 5,871 +0.05(+0.53%)
Jan 26, 2020 9.566 9.572 9.556 9.568 3,495 +0.02(+0.24%)
Jan 24, 2020 9.524 9.577 9.521 9.546 166,969 +0.02(+0.20%)
Jan 23, 2020 9.524 9.531 9.521 9.527 3,033 +0.03(+0.34%)
Jan 22, 2020 9.496 9.503 9.493 9.495 3,420 -0.02(-0.23%)
Jan 21, 2020 9.521 9.523 9.516 9.517 3,491 +0.00(+0.03%)
Jan 20, 2020 9.514 9.517 9.496 9.514 4,550 -0.00(-0.03%)
Jan 19, 2020 9.517 9.518 9.507 9.517 2,700 +0.01(+0.05%)
Jan 17, 2020 9.479 9.524 9.472 9.512 173,379 +0.03(+0.27%)
Jan 16, 2020 9.479 9.487 9.472 9.486 4,207 +0.03(+0.32%)
Jan 15, 2020 9.461 9.462 9.441 9.456 14,352 -0.00(-0.04%)
Jan 14, 2020 9.460 9.463 9.456 9.460 3,608 -0.00(-0.00%)
Jan 13, 2020 9.461 9.464 9.445 9.460 4,466 -0.04(-0.43%)
Jan 12, 2020 9.499 9.504 9.494 9.501 1,548 +0.01(+0.07%)
Jan 10, 2020 9.486 9.521 9.472 9.495 194,617 +0.01(+0.09%)
Jan 09, 2020 9.486 9.488 9.472 9.486 17,849 +0.04(+0.37%)
Jan 08, 2020 9.457 9.463 9.445 9.451 7,131 +0.01(+0.10%)
Jan 07, 2020 9.444 9.457 9.441 9.441 8,282 +0.04(+0.47%)
Jan 06, 2020 9.396 9.400 9.383 9.397 2,829 -0.01(-0.07%)
Jan 05, 2020 9.403 9.406 9.396 9.404 1,287 +0.01(+0.13%)
Jan 03, 2020 9.345 9.458 9.342 9.392 273,586 +0.03(+0.30%)
Jan 02, 2020 9.345 9.364 9.342 9.364 5,957 +0.03(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.