Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C-Tracks MLP Miller/Howard Fundamental Series B (NY: MLPE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 17.32 17.32 17.32 17.32 0 -0.17(-0.97%)
Jan 30, 2020 17.49 17.49 17.49 17.49 0 -0.17(-0.95%)
Jan 29, 2020 17.66 17.66 17.66 17.66 0 -0.03(-0.18%)
Jan 28, 2020 17.69 17.69 17.69 17.69 0 +0.02(+0.11%)
Jan 27, 2020 17.67 17.67 17.67 17.67 0 -0.26(-1.46%)
Jan 24, 2020 17.93 17.93 17.93 17.93 0 -0.31(-1.70%)
Jan 23, 2020 18.24 18.24 18.24 18.24 0 -0.14(-0.76%)
Jan 22, 2020 18.38 18.38 18.38 18.38 0 -0.30(-1.61%)
Jan 21, 2020 18.68 18.68 18.68 18.68 0 -0.47(-2.45%)
Jan 17, 2020 19.15 19.15 19.15 19.15 0 -0.03(-0.18%)
Jan 16, 2020 19.18 19.18 19.18 19.18 0 +0.02(+0.13%)
Jan 15, 2020 19.16 19.16 19.16 19.16 0 +0.08(+0.43%)
Jan 14, 2020 19.08 19.08 19.08 19.08 0 +0.10(+0.54%)
Jan 13, 2020 18.98 18.98 18.98 18.98 100 +0.19(+1.00%)
Jan 10, 2020 18.92 18.92 18.79 18.79 2,300 -0.15(-0.78%)
Jan 09, 2020 19.04 19.04 18.93 18.94 300 -0.42(-2.17%)
Jan 08, 2020 19.36 19.36 19.36 19.36 0 -0.11(-0.58%)
Jan 07, 2020 19.47 19.47 19.47 19.47 0 +0.08(+0.43%)
Jan 06, 2020 19.39 19.39 19.39 19.39 80 +0.24(+1.23%)
Jan 03, 2020 19.15 19.15 19.15 19.15 0 +0.17(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.