Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS EUR Vs. USD Daily 4X Long ETN (NY: UEUR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 19.72 19.72 19.44 19.47 399 -0.25(-1.27%)
Jan 30, 2019 19.30 19.72 19.30 19.72 803 +0.29(+1.47%)
Jan 29, 2019 19.36 19.45 19.36 19.43 1,350 -0.00(-0.01%)
Jan 28, 2019 19.45 19.50 19.43 19.43 638 +0.12(+0.65%)
Jan 25, 2019 19.29 19.33 19.29 19.31 1,700 +0.70(+3.77%)
Jan 24, 2019 19.08 19.08 18.61 18.61 1,172 -0.52(-2.69%)
Jan 23, 2019 19.17 19.17 19.12 19.12 782 +0.15(+0.81%)
Jan 22, 2019 19.02 19.02 18.97 18.97 5,536 -0.04(-0.21%)
Jan 18, 2019 19.08 19.08 19.01 19.01 700 -0.19(-0.99%)
Jan 17, 2019 19.20 19.20 19.20 19.20 725 -0.04(-0.20%)
Jan 16, 2019 19.28 19.29 19.24 19.24 411 -0.13(-0.68%)
Jan 15, 2019 19.64 19.64 19.18 19.37 4,913 -0.39(-1.96%)
Jan 14, 2019 19.70 19.80 19.68 19.76 5,950 +0.02(+0.09%)
Jan 11, 2019 19.90 19.90 19.74 19.74 100 -0.24(-1.20%)
Jan 10, 2019 20.30 20.30 19.96 19.98 7,403 -0.38(-1.86%)
Jan 09, 2019 20.20 20.36 20.20 20.36 2,035 +0.75(+3.83%)
Jan 08, 2019 19.63 19.63 19.61 19.61 683 -0.25(-1.28%)
Jan 07, 2019 19.79 19.90 19.72 19.86 1,651 +0.52(+2.69%)
Jan 04, 2019 19.39 19.39 19.34 19.34 4,800 -0.02(-0.12%)
Jan 03, 2019 19.36 19.36 19.36 19.36 209 +0.34(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.