Indicators

US Financial Services Ishares ETF (NY: IYG )

65.27 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	67.42	69.43	67.38	69.43	56,434	+2.38(+3.55%)
Jan 28, 2016	67.81	68.06	66.70	67.05	73,180	-0.10(-0.14%)
Jan 27, 2016	67.06	68.51	66.74	67.14	127,409	-0.04(-0.06%)
Jan 26, 2016	66.27	67.36	66.23	67.19	192,344	+1.23(+1.87%)
Jan 25, 2016	67.50	67.68	65.93	65.95	2,309,101	-1.89(-2.78%)
Jan 22, 2016	67.72	68.01	67.35	67.84	82,192	+1.15(+1.72%)
Jan 21, 2016	67.19	68.06	66.55	66.69	88,138	-0.38(-0.57%)
Jan 20, 2016	66.70	67.76	65.51	67.07	188,956	-1.16(-1.69%)
Jan 19, 2016	69.56	69.68	67.73	68.23	233,172	-0.44(-0.65%)
Jan 15, 2016	68.53	68.67	68.67	68.67	233,441	-1.94(-2.75%)
Jan 14, 2016	70.17	71.14	69.22	70.61	136,324	+0.84(+1.21%)
Jan 13, 2016	72.61	72.77	69.52	69.77	506,167	-2.40(-3.32%)
Jan 12, 2016	72.41	72.54	71.13	72.17	99,781	+0.52(+0.73%)
Jan 11, 2016	71.66	71.83	70.69	71.65	116,989	+0.37(+0.51%)
Jan 08, 2016	73.51	73.51	71.17	71.28	146,719	-1.35(-1.85%)
Jan 07, 2016	73.47	73.95	72.40	72.63	155,266	-2.34(-3.12%)
Jan 06, 2016	75.17	75.64	74.68	74.97	171,789	-1.34(-1.75%)
Jan 05, 2016	76.59	76.81	75.73	76.30	87,837	-0.10(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.