Indicators

Citigroup (NY: C )

61.54 +0.19 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	31.94	33.34	31.93	33.34	46,118,656	+1.71(+5.42%)
Jan 28, 2016	32.26	32.41	31.37	31.62	29,645,050	-0.09(-0.30%)
Jan 27, 2016	31.57	32.60	31.45	31.72	36,148,508	+0.05(+0.15%)
Jan 26, 2016	30.97	31.90	30.89	31.67	30,061,444	+0.74(+2.40%)
Jan 25, 2016	31.91	32.03	30.85	30.93	40,811,652	-1.18(-3.68%)
Jan 22, 2016	32.10	32.33	31.92	32.11	38,604,304	+0.71(+2.27%)
Jan 21, 2016	31.68	32.37	31.30	31.40	44,696,500	-0.27(-0.84%)
Jan 20, 2016	31.69	32.08	30.84	31.66	63,807,396	-1.13(-3.46%)
Jan 19, 2016	33.51	33.72	32.58	32.80	49,885,508	-0.41(-1.25%)
Jan 15, 2016	33.24	33.21	33.21	33.21	67,078,080	-2.28(-6.41%)
Jan 14, 2016	35.52	35.83	34.85	35.49	38,515,584	+0.15(+0.42%)
Jan 13, 2016	37.00	37.02	35.16	35.34	35,688,860	-1.32(-3.60%)
Jan 12, 2016	37.14	37.14	36.18	36.66	33,643,700	+0.02(+0.06%)
Jan 11, 2016	36.41	36.74	35.92	36.63	33,613,016	+0.56(+1.56%)
Jan 08, 2016	38.11	38.11	35.99	36.07	39,187,212	-1.12(-3.01%)
Jan 07, 2016	38.37	38.61	37.14	37.19	48,457,688	-2.00(-5.11%)
Jan 06, 2016	39.18	39.55	38.91	39.19	28,773,476	-0.58(-1.46%)
Jan 05, 2016	40.30	40.35	39.42	39.77	22,261,912	-0.21(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.