Indicators

J B Hunt Transport (NQ: JBHT )

167.75 -0.36 (-0.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	64.99	67.29	64.99	67.26	1,663,804	+2.27(+3.49%)
Jan 28, 2016	65.12	65.63	64.01	64.99	1,010,193	+0.26(+0.40%)
Jan 27, 2016	66.13	66.88	64.37	64.73	1,392,383	-1.31(-1.99%)
Jan 26, 2016	63.75	66.47	63.75	66.05	1,789,932	+2.37(+3.72%)
Jan 25, 2016	63.55	64.64	62.93	63.68	1,922,441	+0.56(+0.89%)
Jan 22, 2016	62.62	63.80	62.42	63.12	1,825,661	+1.14(+1.84%)
Jan 21, 2016	62.90	63.50	61.07	61.98	2,861,690	+1.18(+1.93%)
Jan 20, 2016	59.55	61.27	59.20	60.80	2,185,768	+0.42(+0.69%)
Jan 19, 2016	61.09	61.30	59.71	60.39	1,323,573	+0.07(+0.12%)
Jan 15, 2016	59.23	60.31	60.31	60.31	2,207,024	-0.34(-0.56%)
Jan 14, 2016	61.29	61.76	59.77	60.66	2,399,508	-0.16(-0.26%)
Jan 13, 2016	62.82	65.22	60.52	60.81	1,546,275	-1.83(-2.92%)
Jan 12, 2016	63.92	65.15	62.32	62.64	2,049,620	+0.33(+0.53%)
Jan 11, 2016	63.72	64.23	61.96	62.31	1,468,073	-0.78(-1.23%)
Jan 08, 2016	63.82	64.31	62.96	63.09	876,315	-0.68(-1.06%)
Jan 07, 2016	64.64	64.70	63.30	63.76	911,448	-1.85(-2.82%)
Jan 06, 2016	65.68	66.36	65.21	65.61	644,317	-1.05(-1.58%)
Jan 05, 2016	66.01	66.75	65.76	66.67	1,080,088	+0.68(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.