Indicators

Virtus Diversified Income & Convertible Fund (NY: ACV )

22.34 +0.21 (+0.97%)

Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	6.115	6.268	6.096	6.264	231,089	+0.17(+2.76%)
Jan 28, 2016	6.065	6.115	6.000	6.096	444,049	+0.11(+1.92%)
Jan 27, 2016	5.947	6.030	5.933	5.981	260,890	+0.00(+0.06%)
Jan 26, 2016	5.912	6.057	5.912	5.977	324,162	+0.06(+0.97%)
Jan 25, 2016	6.000	6.038	5.893	5.920	206,949	-0.05(-0.83%)
Jan 22, 2016	5.828	6.050	5.828	5.970	180,729	+0.23(+3.99%)
Jan 21, 2016	5.702	5.886	5.576	5.740	391,768	+0.07(+1.21%)
Jan 20, 2016	5.870	5.886	5.446	5.672	272,546	-0.21(-3.57%)
Jan 19, 2016	6.004	6.004	5.859	5.882	162,135	-0.06(-1.09%)
Jan 15, 2016	6.046	5.947	5.947	5.947	153,691	-0.22(-3.59%)
Jan 14, 2016	6.157	6.218	6.092	6.168	241,282	-0.03(-0.55%)
Jan 13, 2016	6.401	6.417	6.195	6.203	160,467	-0.20(-3.16%)
Jan 12, 2016	6.439	6.485	6.329	6.405	159,236	-0.00(-0.08%)
Jan 11, 2016	6.463	6.474	6.361	6.410	86,780	-0.06(-0.94%)
Jan 08, 2016	6.588	6.648	6.463	6.471	201,932	-0.10(-1.50%)
Jan 07, 2016	6.637	6.731	6.535	6.569	448,095	-0.22(-3.29%)
Jan 06, 2016	6.765	6.834	6.754	6.792	122,716	-0.06(-0.88%)
Jan 05, 2016	6.769	6.902	6.769	6.852	203,820	+0.06(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.