Indicators

J B Hunt Transport (NQ: JBHT )

167.75 -0.36 (-0.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	72.97	73.51	72.85	72.90	830,958	-0.49(-0.67%)
Jan 29, 2015	73.71	73.72	72.83	73.39	814,469	-0.32(-0.43%)
Jan 28, 2015	75.26	75.58	73.50	73.71	571,475	-1.08(-1.44%)
Jan 27, 2015	74.86	75.40	74.29	74.78	849,212	-0.98(-1.29%)
Jan 26, 2015	76.18	76.74	75.32	75.76	910,172	-0.26(-0.34%)
Jan 23, 2015	75.95	76.83	75.84	76.02	934,986	-1.11(-1.44%)
Jan 22, 2015	76.09	78.13	75.77	77.13	1,480,748	+2.01(+2.67%)
Jan 21, 2015	74.26	75.18	74.07	75.12	1,486,853	+0.51(+0.69%)
Jan 20, 2015	73.57	74.88	73.09	74.61	1,113,173	+1.52(+2.08%)
Jan 16, 2015	71.72	73.15	71.51	73.09	948,144	+1.41(+1.97%)
Jan 15, 2015	72.14	72.34	71.36	71.68	658,409	-0.12(-0.17%)
Jan 14, 2015	71.67	72.04	70.97	71.80	1,608,140	-1.53(-2.09%)
Jan 13, 2015	73.48	73.90	72.83	73.33	806,273	+0.19(+0.26%)
Jan 12, 2015	73.87	74.18	73.07	73.14	835,038	-0.86(-1.16%)
Jan 09, 2015	74.76	74.81	73.81	74.00	503,899	-0.41(-0.55%)
Jan 08, 2015	73.85	74.57	73.52	74.41	799,129	+0.87(+1.18%)
Jan 07, 2015	74.17	74.24	73.10	73.54	830,607	-0.12(-0.16%)
Jan 06, 2015	75.31	75.37	72.99	73.66	1,347,708	-1.29(-1.72%)
Jan 05, 2015	75.63	75.72	74.41	74.95	785,101	-1.25(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.