Indicators

Pool Corp (NQ: POOL )

366.90 -2.33 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	32.55	32.92	32.41	32.80	216,070	+0.02(+0.08%)
Jan 30, 2006	33.49	33.54	32.48	32.77	248,011	-0.58(-1.73%)
Jan 27, 2006	32.76	33.48	32.54	33.35	412,486	+0.58(+1.78%)
Jan 26, 2006	32.28	32.77	32.23	32.76	494,855	+0.68(+2.13%)
Jan 25, 2006	31.63	32.08	31.52	32.08	378,251	+0.62(+1.99%)
Jan 24, 2006	31.30	31.50	30.91	31.45	167,820	+0.25(+0.79%)
Jan 23, 2006	30.83	31.21	30.80	31.21	369,720	+0.36(+1.17%)
Jan 20, 2006	30.78	31.00	30.59	30.85	501,497	+0.25(+0.83%)
Jan 19, 2006	30.38	30.70	30.18	30.59	399,536	+0.41(+1.36%)
Jan 18, 2006	30.35	30.36	29.93	30.18	981,010	-0.19(-0.62%)
Jan 17, 2006	30.22	30.51	30.14	30.37	892,445	+0.16(+0.52%)
Jan 13, 2006	30.13	30.34	30.09	30.21	337,892	+0.18(+0.60%)
Jan 12, 2006	30.48	30.63	30.00	30.03	283,214	-0.39(-1.30%)
Jan 11, 2006	31.15	31.25	30.34	30.43	447,207	-0.64(-2.06%)
Jan 10, 2006	30.06	31.10	30.06	31.07	302,875	+1.02(+3.39%)
Jan 09, 2006	30.24	30.36	29.79	30.05	286,184	-0.06(-0.19%)
Jan 06, 2006	29.83	30.48	29.13	30.11	639,367	+0.49(+1.64%)
Jan 05, 2006	29.88	30.13	29.62	29.62	295,533	-0.35(-1.15%)
Jan 04, 2006	30.28	30.34	29.97	29.97	484,714	-0.16(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.