Indicators

Consolidated Communications Holdings Inc (NQ: CNSL )

4.330 +0.010 (+0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	5.783	5.783	5.684	5.715	329,759	-0.05(-0.94%)
Jan 30, 2006	5.815	5.815	5.765	5.770	396,798	-0.01(-0.23%)
Jan 27, 2006	5.774	5.833	5.774	5.783	713,201	-0.01(-0.23%)
Jan 26, 2006	5.828	5.828	5.783	5.797	466,005	+0.01(+0.16%)
Jan 25, 2006	5.815	5.819	5.760	5.788	522,851	+0.01(+0.16%)
Jan 24, 2006	5.833	5.842	5.729	5.779	510,845	-0.03(-0.54%)
Jan 23, 2006	5.855	5.864	5.797	5.810	753,334	-0.05(-0.77%)
Jan 20, 2006	5.783	5.869	5.783	5.855	1,701,288	+0.05(+0.85%)
Jan 19, 2006	5.797	5.837	5.747	5.806	1,750,245	+0.03(+0.55%)
Jan 18, 2006	5.706	5.837	5.706	5.774	571,927	+0.01(+0.16%)
Jan 17, 2006	5.833	5.837	5.693	5.765	388,383	-0.02(-0.31%)
Jan 13, 2006	5.801	5.801	5.729	5.783	380,118	+0.05(+0.87%)
Jan 12, 2006	5.697	5.770	5.639	5.733	456,887	+0.11(+2.01%)
Jan 11, 2006	5.810	5.810	5.598	5.621	488,155	-0.21(-3.64%)
Jan 10, 2006	5.837	5.864	5.819	5.833	559,626	-0.00(-0.08%)
Jan 09, 2006	5.914	5.941	5.797	5.837	440,726	+0.02(+0.31%)
Jan 06, 2006	5.864	5.864	5.797	5.819	268,262	-0.00(-0.08%)
Jan 05, 2006	5.864	5.882	5.810	5.824	320,894	-0.04(-0.69%)
Jan 04, 2006	5.882	5.891	5.837	5.864	303,301	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.