Indicators

Gildan Activewear (NY: GIL )

35.97 +0.17 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	4.100	4.129	4.042	4.101	916,309	+0.02(+0.46%)
Jan 30, 2006	4.120	4.189	4.065	4.083	1,283,420	+0.05(+1.14%)
Jan 27, 2006	3.956	4.069	3.956	4.037	409,402	+0.10(+2.42%)
Jan 26, 2006	3.927	3.943	3.907	3.941	995,017	+0.03(+0.70%)
Jan 25, 2006	3.905	3.941	3.887	3.914	445,819	+0.02(+0.46%)
Jan 24, 2006	3.831	3.899	3.823	3.896	298,975	+0.05(+1.40%)
Jan 23, 2006	3.837	3.859	3.792	3.842	1,264,624	+0.00(+0.11%)
Jan 20, 2006	3.868	3.890	3.818	3.838	467,552	-0.03(-0.77%)
Jan 19, 2006	3.774	3.873	3.758	3.868	564,470	+0.10(+2.76%)
Jan 18, 2006	3.729	3.770	3.729	3.764	832,901	-0.01(-0.20%)
Jan 17, 2006	3.746	3.780	3.717	3.772	825,853	-0.02(-0.40%)
Jan 13, 2006	3.801	3.870	3.762	3.787	1,193,551	-0.09(-2.41%)
Jan 12, 2006	3.873	3.884	3.842	3.881	641,416	+0.01(+0.20%)
Jan 11, 2006	3.886	3.901	3.840	3.873	1,102,508	+0.01(+0.22%)
Jan 10, 2006	3.864	3.881	3.854	3.865	498,683	-0.00(-0.11%)
Jan 09, 2006	3.835	3.877	3.835	3.869	781,212	+0.02(+0.44%)
Jan 06, 2006	3.840	3.886	3.831	3.852	732,460	+0.01(+0.33%)
Jan 05, 2006	3.857	3.889	3.819	3.839	2,288,423	-0.02(-0.44%)
Jan 04, 2006	3.788	3.916	3.786	3.856	2,321,316	+0.07(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.