Indicators

Unit Corp (NY: UNT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	36.00	36.74	35.61	36.54	341,300	+0.54(+1.50%)
Jan 28, 2005	36.51	36.51	35.68	36.00	266,400	-0.51(-1.40%)
Jan 27, 2005	35.90	36.60	35.85	36.51	329,400	+0.67(+1.87%)
Jan 26, 2005	35.78	36.19	35.39	35.84	292,000	+0.16(+0.45%)
Jan 25, 2005	35.60	36.22	35.55	35.68	415,700	+0.08(+0.22%)
Jan 24, 2005	35.56	35.92	35.46	35.60	273,500	+0.29(+0.82%)
Jan 21, 2005	35.17	35.87	34.82	35.31	390,600	+0.48(+1.38%)
Jan 20, 2005	34.76	35.04	33.79	34.83	531,700	-0.13(-0.37%)
Jan 19, 2005	35.06	35.72	34.74	34.96	340,200	-0.04(-0.11%)
Jan 18, 2005	34.97	35.79	34.69	35.00	380,600	+0.28(+0.81%)
Jan 14, 2005	35.30	35.30	34.17	34.72	480,400	-0.33(-0.94%)
Jan 13, 2005	35.38	35.80	34.97	35.05	418,200	-0.27(-0.76%)
Jan 12, 2005	34.79	35.50	34.43	35.32	255,100	+0.55(+1.58%)
Jan 11, 2005	34.60	34.92	34.28	34.77	239,400	+0.02(+0.06%)
Jan 10, 2005	34.25	35.33	34.25	34.75	440,800	+0.65(+1.91%)
Jan 07, 2005	35.59	35.59	34.09	34.10	434,800	-1.54(-4.32%)
Jan 06, 2005	35.00	36.05	34.95	35.64	485,900	+0.54(+1.54%)
Jan 05, 2005	35.76	35.98	34.95	35.10	314,600	-0.76(-2.12%)
Jan 04, 2005	36.30	36.78	35.75	35.86	412,400	-0.29(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.