Indicators

US Financial Services Ishares ETF (NY: IYG )

65.55 +0.28 (+0.43%)

Streaming Delayed Price Updated: 1:15 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	88.84	89.23	88.68	89.16	3,940	+1.13(+1.28%)
Jan 28, 2005	88.42	88.52	87.81	88.03	8,127	-0.16(-0.18%)
Jan 27, 2005	88.47	88.63	88.19	88.19	3,447	-0.29(-0.33%)
Jan 26, 2005	88.40	88.58	88.17	88.49	5,418	+0.36(+0.41%)
Jan 25, 2005	88.71	88.72	88.13	88.13	4,309	+0.02(+0.03%)
Jan 24, 2005	88.36	88.60	88.11	88.11	9,112	-0.02(-0.03%)
Jan 21, 2005	88.68	88.81	88.03	88.13	4,556	-0.41(-0.47%)
Jan 20, 2005	88.64	88.89	88.36	88.54	7,265	-0.46(-0.52%)
Jan 19, 2005	89.88	89.93	89.01	89.01	11,082	-1.06(-1.17%)
Jan 18, 2005	88.72	90.12	88.48	90.06	28,567	+1.38(+1.56%)
Jan 14, 2005	88.78	88.90	88.57	88.68	2,216	+0.05(+0.06%)
Jan 13, 2005	89.53	89.53	88.46	88.63	2,955	-0.76(-0.85%)
Jan 12, 2005	89.66	89.66	88.87	89.40	13,791	-0.18(-0.20%)
Jan 11, 2005	89.62	89.89	89.40	89.58	7,634	-0.21(-0.24%)
Jan 10, 2005	89.92	90.32	89.70	89.79	5,664	-0.21(-0.23%)
Jan 07, 2005	90.71	90.71	89.97	90.00	6,279	-0.39(-0.43%)
Jan 06, 2005	90.48	90.71	90.23	90.39	13,052	+0.46(+0.51%)
Jan 05, 2005	90.12	90.58	89.92	89.92	32,015	-0.26(-0.29%)
Jan 04, 2005	91.61	91.71	90.18	90.18	4,432	-1.00(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.