Indicators

US Financial Services Ishares ETF (NY: IYG )

63.24 +0.58 (+0.93%)

Streaming Delayed Price Updated: 9:46 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	140.29	140.51	137.02	137.41	51,940	-3.12(-2.22%)
Jan 28, 2021	139.33	141.94	139.33	140.53	70,220	+2.93(+2.13%)
Jan 27, 2021	139.83	140.23	137.30	137.60	66,224	-4.47(-3.15%)
Jan 26, 2021	143.60	143.66	142.07	142.07	32,219	-0.92(-0.64%)
Jan 25, 2021	143.24	143.24	140.85	142.99	242,601	-1.27(-0.88%)
Jan 22, 2021	143.70	144.91	143.70	144.26	33,322	-1.14(-0.79%)
Jan 21, 2021	147.12	147.12	145.38	145.40	62,261	-1.66(-1.13%)
Jan 20, 2021	147.61	147.61	146.69	147.06	73,607	-0.02(-0.01%)
Jan 19, 2021	147.64	147.99	146.51	147.08	88,916	+0.44(+0.30%)
Jan 15, 2021	147.58	147.91	146.09	146.65	95,629	-2.94(-1.97%)
Jan 14, 2021	150.67	150.91	149.54	149.59	135,499	-0.45(-0.30%)
Jan 13, 2021	150.22	150.39	149.24	150.04	279,296	-0.14(-0.09%)
Jan 12, 2021	150.01	150.69	149.36	150.18	215,220	+1.03(+0.69%)
Jan 11, 2021	147.44	149.41	147.09	149.15	79,420	+0.50(+0.34%)
Jan 08, 2021	149.24	149.24	146.77	148.65	67,596	-0.09(-0.06%)
Jan 07, 2021	148.62	150.22	148.42	148.75	60,680	+2.53(+1.73%)
Jan 06, 2021	143.16	147.64	143.16	146.21	168,233	+5.32(+3.78%)
Jan 05, 2021	140.18	141.42	139.55	140.89	144,080	+0.56(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.