Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talon Metal Corp (TSX: TLO )

0.0900 +0.0100 (+12.50%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2024 0.0950 0.1000 0.0950 0.0950 94,543 +0.00(+0.00%)
Sep 27, 2024 0.0950 0.1000 0.0950 0.0950 183,917 +0.00(+0.00%)
Sep 26, 2024 0.0900 0.0950 0.0900 0.0950 23,005 +0.01(+5.56%)
Sep 25, 2024 0.0850 0.0900 0.0850 0.0900 277,700 +0.00(+5.88%)
Sep 24, 2024 0.0900 0.0900 0.0850 0.0850 39,588 +0.00(+0.00%)
Sep 23, 2024 0.0900 0.0900 0.0850 0.0850 50,615 -0.00(-5.56%)
Sep 20, 2024 0.0850 0.0900 0.0850 0.0900 319,945 +0.00(+5.88%)
Sep 19, 2024 0.0900 0.0900 0.0850 0.0850 33,108 +0.00(+0.00%)
Sep 18, 2024 0.0900 0.0900 0.0850 0.0850 8,799 +0.00(+0.00%)
Sep 17, 2024 0.0850 0.0900 0.0850 0.0850 66,378 -0.00(-5.56%)
Sep 16, 2024 0.0900 0.0900 0.0850 0.0900 389,898 +0.00(+0.00%)
Sep 13, 2024 0.0850 0.0900 0.0850 0.0900 953,818 +0.00(+0.00%)
Sep 12, 2024 0.0800 0.0900 0.0800 0.0900 282,061 +0.00(+5.88%)
Sep 11, 2024 0.0750 0.0850 0.0750 0.0850 124,256 +0.01(+6.25%)
Sep 10, 2024 0.0850 0.0850 0.0800 0.0800 352,824 -0.01(-5.88%)
Sep 09, 2024 0.0850 0.0900 0.0850 0.0850 735,647 -0.00(-5.56%)
Sep 06, 2024 0.0900 0.0900 0.0850 0.0900 723,488 +0.00(+0.00%)
Sep 05, 2024 0.0950 0.0950 0.0900 0.0900 115,823 +0.00(+0.00%)
Sep 04, 2024 0.0900 0.0950 0.0900 0.0900 917,749 +0.00(+5.88%)
Sep 03, 2024 0.0950 0.0950 0.0850 0.0850 1,925,496 -0.01(-15.00%)
Aug 30, 2024 0.1000 0 +0.01(+5.26%)
Aug 29, 2024 0.0950 0.1000 0.0950 0.0950 417,348 -0.01(-5.00%)
Aug 28, 2024 0.1100 0.1100 0.1000 0.1000 487,398 -0.00(-4.76%)
Aug 27, 2024 0.1050 0.1050 0.1050 0.1050 195,330 +0.00(+5.00%)
Aug 26, 2024 0.1050 0.1050 0.1000 0.1000 52,329 +0.00(+0.00%)
Aug 23, 2024 0.1000 0.1050 0.1000 0.1000 301,127 +0.01(+5.26%)
Aug 22, 2024 0.1000 0.1000 0.0950 0.0950 42,500 -0.01(-5.00%)
Aug 21, 2024 0.1000 0.1000 0.0950 0.1000 2,463,740 +0.00(+0.00%)
Aug 20, 2024 0.1000 0.1050 0.1000 0.1000 1,384,754 +0.00(+0.00%)
Aug 19, 2024 0.1100 0.1100 0.0950 0.1000 1,644,271 -0.00(-4.76%)
Aug 16, 2024 0.1000 0.1100 0.1000 0.1050 119,868 +0.00(+5.00%)
Aug 15, 2024 0.1000 0.1050 0.1000 0.1000 584,480 +0.00(+0.00%)
Aug 14, 2024 0.1000 0.1000 0.1000 0.1000 1,562,744 +0.00(+0.00%)
Aug 13, 2024 0.1000 0.1000 0.0950 0.1000 2,311,351 +0.00(+0.00%)
Aug 12, 2024 0.1000 0.1000 0.0950 0.1000 2,643,886 +0.01(+5.26%)
Aug 09, 2024 0.1050 0.1050 0.0950 0.0950 989,631 -0.01(-5.00%)
Aug 08, 2024 0.1050 0.1100 0.1000 0.1000 870,145 +0.00(+0.00%)
Aug 07, 2024 0.1150 0.1150 0.1000 0.1000 419,329 -0.01(-9.09%)
Aug 06, 2024 0.1200 0.1200 0.1050 0.1100 897,072 -0.01(-8.33%)
Aug 02, 2024 0.1200 0 +0.00(+0.00%)
Aug 01, 2024 0.1200 0.1300 0.1200 0.1200 63,718 -0.01(-4.00%)
Jul 31, 2024 0.1250 0.1300 0.1200 0.1250 283,112 +0.00(+0.00%)
Jul 30, 2024 0.1250 0.1250 0.1200 0.1250 184,165 +0.00(+0.00%)
Jul 29, 2024 0.1300 0.1300 0.1250 0.1250 9,736 +0.00(+0.00%)
Jul 26, 2024 0.1250 0.1300 0.1250 0.1250 322,895 +0.00(+0.00%)
Jul 25, 2024 0.1250 0.1250 0.1250 0.1250 355,131 +0.00(+0.00%)
Jul 24, 2024 0.1300 0.1300 0.1250 0.1250 44,600 +0.00(+0.00%)
Jul 23, 2024 0.1300 0.1350 0.1250 0.1250 230,190 -0.01(-3.85%)
Jul 22, 2024 0.1350 0.1350 0.1300 0.1300 48,200 +0.00(+0.00%)
Jul 19, 2024 0.1300 0.1300 0.1250 0.1300 218,500 +0.00(+0.00%)
Jul 18, 2024 0.1300 0.1300 0.1250 0.1300 462,989 +0.00(+0.00%)
Jul 17, 2024 0.1400 0.1400 0.1300 0.1300 382,325 -0.01(-3.70%)
Jul 16, 2024 0.1350 0.1400 0.1300 0.1350 330,600 +0.01(+3.85%)
Jul 15, 2024 0.1300 0.1300 0.1250 0.1300 604,167 +0.00(+1.96%)
Jul 12, 2024 0.1300 0.1300 0.1250 0.1275 171,050 -0.00(-1.92%)
Jul 11, 2024 0.1300 0.1300 0.1250 0.1300 869,092 +0.00(+0.00%)
Jul 10, 2024 0.1350 0.1350 0.1300 0.1300 638,683 +0.00(+0.00%)
Jul 09, 2024 0.1300 0.1350 0.1300 0.1300 500,499 +0.00(+0.00%)
Jul 08, 2024 0.1450 0.1450 0.1300 0.1300 624,556 -0.01(-7.14%)
Jul 05, 2024 0.1450 0.1450 0.1400 0.1400 55,630 -0.00(-3.45%)
Jul 04, 2024 0.1400 0.1450 0.1400 0.1450 77,850 +0.01(+7.41%)
Jul 03, 2024 0.1400 0.1400 0.1350 0.1350 126,223 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.