Indicators

Kone Oyj B Shs ADR (OP: KNYJY )

26.84 -0.49 (-1.79%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	28.47	28.50	28.37	28.41	5,555	-0.16(-0.58%)
Sep 27, 2019	28.69	28.69	28.49	28.57	11,600	+0.33(+1.17%)
Sep 26, 2019	28.40	28.40	28.19	28.24	6,754	+0.25(+0.89%)
Sep 25, 2019	28.03	28.03	27.91	27.99	7,165	-0.14(-0.50%)
Sep 24, 2019	28.07	28.27	28.06	28.13	9,792	-0.05(-0.20%)
Sep 23, 2019	28.03	28.22	28.03	28.18	9,155	-0.10(-0.34%)
Sep 20, 2019	28.44	28.51	28.22	28.28	4,800	-0.54(-1.87%)
Sep 19, 2019	28.93	28.93	28.79	28.82	6,269	+0.20(+0.70%)
Sep 18, 2019	28.69	28.72	28.62	28.62	4,750	-0.17(-0.59%)
Sep 17, 2019	28.36	28.79	28.36	28.79	7,936	+0.27(+0.95%)
Sep 16, 2019	28.59	28.61	28.47	28.52	5,556	-0.47(-1.63%)
Sep 13, 2019	29.09	29.09	28.93	28.99	7,000	-0.35(-1.18%)
Sep 12, 2019	29.27	29.36	29.17	29.34	9,233	+0.54(+1.87%)
Sep 11, 2019	28.81	28.84	28.68	28.80	2,997	-0.61(-2.07%)
Sep 10, 2019	29.18	29.51	29.18	29.41	12,765	-0.73(-2.44%)
Sep 09, 2019	30.02	30.24	30.02	30.14	6,866	-0.36(-1.16%)
Sep 06, 2019	30.48	30.66	30.45	30.50	7,000	+0.68(+2.28%)
Sep 05, 2019	29.79	29.87	29.77	29.82	5,891	+0.07(+0.24%)
Sep 04, 2019	29.64	29.75	29.62	29.75	12,915	+0.39(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.