Indicators

Exxon Mobil (NY: XOM )

116.17 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	64.75	65.26	64.55	64.57	13,015,130	-0.57(-0.87%)
Sep 27, 2018	65.38	65.60	65.00	65.14	10,083,745	-0.01(-0.01%)
Sep 26, 2018	65.33	65.70	65.08	65.15	13,528,762	-0.55(-0.83%)
Sep 25, 2018	66.10	66.35	65.60	65.70	16,064,256	-0.08(-0.12%)
Sep 24, 2018	65.16	66.14	65.10	65.77	17,838,746	+1.09(+1.68%)
Sep 21, 2018	64.56	64.88	64.19	64.69	35,075,240	+0.27(+0.41%)
Sep 20, 2018	64.45	64.82	64.21	64.42	14,741,575	+0.14(+0.22%)
Sep 19, 2018	63.52	64.38	63.52	64.28	13,709,677	+0.76(+1.20%)
Sep 18, 2018	63.72	63.90	63.38	63.52	12,139,531	+0.17(+0.26%)
Sep 17, 2018	63.04	63.50	63.03	63.35	11,064,223	+0.37(+0.59%)
Sep 14, 2018	62.60	63.15	62.48	62.98	12,432,636	+0.46(+0.73%)
Sep 13, 2018	63.15	63.23	62.29	62.52	14,605,093	-0.62(-0.97%)
Sep 12, 2018	63.23	63.63	62.94	63.14	15,215,749	+0.21(+0.33%)
Sep 11, 2018	62.25	63.18	62.00	62.93	15,657,351	+0.87(+1.41%)
Sep 10, 2018	62.46	62.84	62.01	62.06	14,242,683	-0.09(-0.15%)
Sep 07, 2018	60.87	62.23	60.62	62.15	21,616,658	+1.04(+1.70%)
Sep 06, 2018	61.60	62.01	61.02	61.11	17,538,362	-0.68(-1.11%)
Sep 05, 2018	60.68	61.85	60.46	61.79	18,273,266	+0.81(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.