Indicators

Ultrashort Gold -2X ETF (NY: GLL )

19.80 -0.12 (-0.60%)

Streaming Delayed Price Updated: 11:10 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	84.51	84.54	83.42	83.75	10,300	-1.01(-1.20%)
Sep 27, 2018	84.77	85.05	84.42	84.76	10,514	+1.46(+1.75%)
Sep 26, 2018	83.32	83.74	82.91	83.31	12,544	+0.80(+0.96%)
Sep 25, 2018	82.21	82.58	82.11	82.51	4,014	-0.19(-0.23%)
Sep 24, 2018	82.05	82.74	81.90	82.70	5,165	-0.30(-0.36%)
Sep 21, 2018	83.43	83.65	82.51	83.00	26,100	+1.42(+1.74%)
Sep 20, 2018	81.50	82.00	81.27	81.58	11,329	-0.46(-0.56%)
Sep 19, 2018	82.18	82.35	81.69	82.04	5,998	-0.83(-1.00%)
Sep 18, 2018	82.26	82.91	82.26	82.86	3,393	+0.41(+0.50%)
Sep 17, 2018	82.37	82.47	81.85	82.45	3,481	-0.84(-1.01%)
Sep 14, 2018	82.10	83.36	82.10	83.29	5,500	+1.08(+1.31%)
Sep 13, 2018	80.89	82.42	80.78	82.21	25,189	+0.45(+0.55%)
Sep 12, 2018	83.21	83.21	81.40	81.76	3,777	-1.24(-1.49%)
Sep 11, 2018	83.98	84.18	82.81	83.00	4,565	-0.25(-0.30%)
Sep 10, 2018	82.84	83.25	82.84	83.25	3,331	+0.26(+0.31%)
Sep 07, 2018	82.89	83.13	82.50	82.99	4,600	+0.39(+0.47%)
Sep 06, 2018	81.50	82.66	81.42	82.60	3,419	-0.35(-0.42%)
Sep 05, 2018	82.87	83.05	82.67	82.95	7,104	-0.47(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.