Indicators

Aerovironment Inc (NQ: AVAV )

193.63 -0.63 (-0.32%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	53.80	54.70	53.45	54.12	674,744	+0.48(+0.89%)
Sep 28, 2017	53.31	54.06	53.07	53.64	272,508	+0.13(+0.24%)
Sep 27, 2017	53.56	54.50	53.43	53.51	459,434	+0.11(+0.21%)
Sep 26, 2017	53.43	54.11	53.31	53.40	340,803	+0.12(+0.23%)
Sep 25, 2017	51.90	53.30	51.60	53.28	382,700	+1.59(+3.08%)
Sep 22, 2017	51.61	53.41	51.47	51.69	381,483	+0.16(+0.31%)
Sep 21, 2017	52.00	52.08	51.11	51.53	193,170	-0.36(-0.69%)
Sep 20, 2017	51.87	52.32	51.20	51.89	418,729	+0.54(+1.05%)
Sep 19, 2017	49.46	51.70	49.01	51.35	524,094	+2.22(+4.52%)
Sep 18, 2017	48.96	50.38	48.69	49.13	689,085	+0.64(+1.32%)
Sep 15, 2017	48.76	49.33	48.44	48.49	637,038	-0.16(-0.33%)
Sep 14, 2017	48.71	48.92	48.38	48.65	234,866	-0.31(-0.63%)
Sep 13, 2017	48.77	49.16	48.44	48.96	204,348	+0.01(+0.02%)
Sep 12, 2017	48.67	49.04	48.31	48.95	238,048	+0.29(+0.60%)
Sep 11, 2017	48.87	49.06	48.22	48.66	384,952	-0.05(-0.10%)
Sep 08, 2017	49.24	49.75	48.59	48.71	245,430	-0.45(-0.92%)
Sep 07, 2017	49.00	49.64	48.60	49.16	342,504	+0.05(+0.10%)
Sep 06, 2017	50.24	51.04	48.93	49.11	315,382	-1.06(-2.11%)
Sep 05, 2017	49.10	50.63	48.58	50.17	629,274	+1.02(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.