Indicators

Alliancebernstein Holding LP (NY: AB )

33.85 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	13.55	13.61	13.47	13.52	299,332	-0.03(-0.21%)
Sep 28, 2017	13.55	13.64	13.52	13.55	274,460	-0.06(-0.41%)
Sep 27, 2017	13.55	13.69	13.52	13.61	690,777	+0.08(+0.62%)
Sep 26, 2017	13.61	13.71	13.50	13.52	332,184	-0.08(-0.61%)
Sep 25, 2017	13.52	13.69	13.47	13.61	442,267	-0.03(-0.20%)
Sep 22, 2017	13.25	13.71	13.25	13.64	336,011	+0.31(+2.30%)
Sep 21, 2017	13.44	13.47	13.27	13.33	229,392	-0.17(-1.24%)
Sep 20, 2017	13.52	13.66	13.36	13.50	381,706	-0.08(-0.61%)
Sep 19, 2017	13.55	13.66	13.50	13.58	439,690	-0.03(-0.20%)
Sep 18, 2017	13.47	13.64	13.44	13.61	313,449	+0.14(+1.03%)
Sep 15, 2017	13.25	13.50	13.25	13.47	559,927	+0.17(+1.26%)
Sep 14, 2017	13.27	13.41	13.25	13.30	332,085	-0.06(-0.42%)
Sep 13, 2017	13.19	13.39	13.19	13.36	443,420	+0.17(+1.27%)
Sep 12, 2017	13.16	13.27	13.11	13.19	327,365	+0.06(+0.42%)
Sep 11, 2017	13.08	13.27	13.08	13.13	417,319	+0.11(+0.86%)
Sep 08, 2017	12.94	13.19	12.94	13.02	280,556	+0.03(+0.21%)
Sep 07, 2017	13.11	13.16	12.94	13.00	279,088	-0.14(-1.06%)
Sep 06, 2017	13.02	13.16	12.90	13.13	475,390	+0.14(+1.07%)
Sep 05, 2017	13.00	13.13	12.88	13.00	441,056	-0.14(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.