Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Diversified Income & Convertible Fund (NY: ACV )

22.73 -0.17 (-0.74%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 6.423 6.438 6.339 6.412 180,503 +0.10(+1.57%)
Sep 29, 2015 6.545 6.600 6.291 6.313 185,412 -0.04(-0.69%)
Sep 28, 2015 6.725 6.758 6.346 6.357 371,422 -0.35(-5.26%)
Sep 25, 2015 6.809 6.938 6.636 6.710 202,866 -0.04(-0.54%)
Sep 24, 2015 6.662 6.747 6.511 6.747 318,902 +0.08(+1.27%)
Sep 23, 2015 6.854 6.883 6.662 6.662 279,960 -0.13(-1.95%)
Sep 22, 2015 6.909 6.946 6.614 6.795 408,095 -0.09(-1.34%)
Sep 21, 2015 6.982 7.063 6.835 6.887 206,968 -0.09(-1.32%)
Sep 18, 2015 6.953 7.137 6.776 6.979 138,459 +0.06(+0.80%)
Sep 17, 2015 6.890 7.003 6.861 6.923 292,450 +0.02(+0.32%)
Sep 16, 2015 6.754 6.971 6.717 6.901 438,461 +0.11(+1.68%)
Sep 15, 2015 6.714 6.787 6.666 6.787 213,976 +0.12(+1.82%)
Sep 14, 2015 6.751 6.787 6.629 6.666 417,071 -0.07(-0.98%)
Sep 11, 2015 6.710 6.795 6.703 6.732 240,142 -0.03(-0.38%)
Sep 10, 2015 6.787 6.831 6.633 6.758 142,767 +0.01(+0.11%)
Sep 09, 2015 6.806 6.901 6.751 6.751 139,353 -0.06(-0.93%)
Sep 08, 2015 6.869 6.898 6.683 6.814 185,260 +0.08(+1.14%)
Sep 04, 2015 6.636 6.738 6.738 6.738 86,398 -0.07(-0.96%)
Sep 03, 2015 6.945 6.945 6.778 6.803 112,784 -0.09(-1.36%)
Sep 02, 2015 6.781 6.913 6.621 6.897 145,601 +0.21(+3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.