Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unit Corp (NY: UNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 59.04 60.20 58.18 58.65 381,707 -0.42(-0.71%)
Sep 29, 2014 58.38 59.08 57.85 59.07 443,984 -0.03(-0.05%)
Sep 26, 2014 58.71 59.39 58.26 59.10 320,296 +0.37(+0.63%)
Sep 25, 2014 59.49 59.68 58.14 58.73 282,173 -0.96(-1.61%)
Sep 24, 2014 59.83 60.10 58.45 59.69 342,882 -0.12(-0.20%)
Sep 23, 2014 60.28 60.84 59.79 59.81 272,592 -0.54(-0.89%)
Sep 22, 2014 61.45 61.74 59.88 60.35 228,539 -1.32(-2.14%)
Sep 19, 2014 62.61 62.79 61.63 61.67 564,883 -0.49(-0.79%)
Sep 18, 2014 62.90 62.90 61.39 62.16 286,098 -0.56(-0.89%)
Sep 17, 2014 63.41 63.78 62.34 62.72 221,993 -0.62(-0.98%)
Sep 16, 2014 62.51 63.88 62.49 63.34 272,610 +0.87(+1.39%)
Sep 15, 2014 62.18 63.23 61.50 62.47 245,582 +0.32(+0.51%)
Sep 12, 2014 63.11 63.11 62.09 62.15 146,767 -1.15(-1.82%)
Sep 11, 2014 62.41 63.61 62.22 63.30 187,920 +0.21(+0.33%)
Sep 10, 2014 61.96 63.38 61.52 63.09 310,115 +1.24(+2.00%)
Sep 09, 2014 61.84 62.94 61.59 61.85 172,581 -0.13(-0.21%)
Sep 08, 2014 63.13 63.30 61.77 61.98 275,195 -1.39(-2.19%)
Sep 05, 2014 63.14 63.48 62.18 63.37 291,510 +0.95(+1.52%)
Sep 04, 2014 64.45 64.45 62.27 62.42 315,368 -1.93(-3.00%)
Sep 03, 2014 64.48 64.89 64.28 64.35 210,591 -0.03(-0.05%)
Sep 02, 2014 65.76 65.76 64.16 64.38 317,265 -1.43(-2.17%)
Aug 29, 2014 64.77 65.81 65.81 65.81 169,900 +1.25(+1.94%)
Aug 28, 2014 64.65 64.87 64.05 64.56 136,622 -0.20(-0.31%)
Aug 27, 2014 64.70 65.38 64.38 64.76 109,094 +0.04(+0.06%)
Aug 26, 2014 63.77 64.82 63.74 64.72 146,014 +1.25(+1.97%)
Aug 25, 2014 63.70 63.93 63.31 63.47 202,257 +0.18(+0.28%)
Aug 22, 2014 63.62 63.64 62.80 63.29 198,299 -0.45(-0.71%)
Aug 21, 2014 63.42 63.80 62.77 63.74 184,351 +0.21(+0.33%)
Aug 20, 2014 63.79 63.79 62.98 63.53 147,567 -0.26(-0.41%)
Aug 19, 2014 62.95 64.15 62.65 63.79 271,866 +1.09(+1.74%)
Aug 18, 2014 62.86 63.17 62.22 62.70 216,199 +0.43(+0.69%)
Aug 15, 2014 61.92 62.32 61.53 62.27 281,457 +0.77(+1.25%)
Aug 14, 2014 63.06 63.35 61.43 61.50 183,284 -1.36(-2.16%)
Aug 13, 2014 62.37 62.94 62.37 62.86 278,610 +0.79(+1.27%)
Aug 12, 2014 62.70 62.82 61.40 62.07 206,303 -0.64(-1.02%)
Aug 11, 2014 63.02 63.72 62.67 62.71 149,583 -0.10(-0.16%)
Aug 08, 2014 61.68 62.91 61.64 62.81 249,725 +1.20(+1.95%)
Aug 07, 2014 62.84 62.84 61.37 61.61 266,134 -0.95(-1.52%)
Aug 06, 2014 61.89 63.38 61.54 62.56 350,524 +0.55(+0.89%)
Aug 05, 2014 63.50 63.50 61.03 62.01 331,585 -1.84(-2.88%)
Aug 04, 2014 62.71 63.92 62.12 63.85 271,186 +1.09(+1.74%)
Aug 01, 2014 63.14 63.69 62.02 62.76 451,682 -0.59(-0.93%)
Jul 31, 2014 65.53 65.75 63.33 63.35 421,542 -3.22(-4.84%)
Jul 30, 2014 67.77 67.77 66.47 66.57 176,058 -0.60(-0.89%)
Jul 29, 2014 67.31 67.98 66.84 67.17 236,734 -0.18(-0.27%)
Jul 28, 2014 67.73 67.73 66.42 67.35 214,601 -0.39(-0.58%)
Jul 25, 2014 68.05 68.15 67.28 67.74 247,519 -0.42(-0.62%)
Jul 24, 2014 68.41 68.91 67.90 68.16 170,619 -0.06(-0.09%)
Jul 23, 2014 68.32 68.32 67.58 68.22 145,419 +0.21(+0.31%)
Jul 22, 2014 67.82 68.22 67.59 68.01 210,477 +0.54(+0.80%)
Jul 21, 2014 67.51 67.64 67.02 67.47 181,488 -0.23(-0.34%)
Jul 18, 2014 67.14 68.04 66.85 67.70 225,369 +0.54(+0.80%)
Jul 17, 2014 68.83 69.04 66.98 67.16 268,997 -1.52(-2.21%)
Jul 16, 2014 68.50 69.00 67.87 68.68 477,435 +0.71(+1.04%)
Jul 15, 2014 68.15 68.61 67.09 67.97 283,386 -0.39(-0.57%)
Jul 14, 2014 68.23 69.55 68.21 68.36 321,092 +0.39(+0.57%)
Jul 11, 2014 68.41 68.64 67.26 67.97 196,479 -0.49(-0.72%)
Jul 10, 2014 68.50 69.20 67.85 68.46 245,858 -0.59(-0.85%)
Jul 09, 2014 68.94 69.55 68.66 69.05 246,890 +0.11(+0.16%)
Jul 08, 2014 68.28 69.11 68.21 68.94 245,017 +0.50(+0.73%)
Jul 07, 2014 69.94 70.01 68.19 68.44 410,700 -1.50(-2.14%)
Jul 03, 2014 70.26 69.94 69.94 69.94 165,700 +0.02(+0.03%)
Jul 02, 2014 69.23 70.36 69.13 69.92 354,378 +0.51(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.