Indicators

Gildan Activewear (NY: GIL )

32.64 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	16.77	16.77	16.57	16.60	423,900	-0.20(-1.21%)
Sep 27, 2013	16.91	16.98	16.74	16.81	277,846	-0.12(-0.70%)
Sep 26, 2013	17.05	17.16	16.92	16.93	306,773	-0.05(-0.32%)
Sep 25, 2013	17.32	17.32	16.96	16.98	386,845	-0.32(-1.86%)
Sep 24, 2013	17.15	17.35	17.15	17.30	446,436	+0.15(+0.90%)
Sep 23, 2013	16.97	17.16	16.89	17.15	567,436	+0.22(+1.31%)
Sep 20, 2013	17.04	17.04	16.89	16.93	916,967	-0.04(-0.23%)
Sep 19, 2013	16.93	17.03	16.76	16.97	861,521	+0.09(+0.53%)
Sep 18, 2013	16.78	16.91	16.60	16.88	290,085	+0.15(+0.88%)
Sep 17, 2013	16.72	16.92	16.72	16.73	579,188	+0.09(+0.52%)
Sep 16, 2013	16.65	16.66	16.53	16.64	356,080	+0.18(+1.06%)
Sep 13, 2013	16.43	16.58	16.40	16.47	332,568	+0.02(+0.13%)
Sep 12, 2013	16.53	16.64	16.41	16.45	311,969	-0.13(-0.80%)
Sep 11, 2013	16.50	16.58	16.43	16.58	436,826	+0.08(+0.48%)
Sep 10, 2013	16.43	16.51	16.38	16.50	258,660	+0.11(+0.65%)
Sep 09, 2013	16.33	16.40	16.32	16.39	390,005	+0.13(+0.77%)
Sep 06, 2013	16.49	16.54	16.22	16.27	406,064	-0.08(-0.48%)
Sep 05, 2013	16.33	16.43	16.30	16.35	332,741	+0.05(+0.29%)
Sep 04, 2013	16.16	16.33	16.09	16.30	349,312	+0.15(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.