Indicators

Comp En DE MN Cemig ADR (NY: CIG )

2.610 +0.040 (+1.56%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	2.343	2.356	2.314	2.343	9,108,394	+0.02(+0.70%)
Sep 27, 2013	2.332	2.356	2.321	2.326	7,513,376	-0.00(-0.12%)
Sep 26, 2013	2.375	2.375	2.313	2.329	6,823,899	-0.02(-1.04%)
Sep 25, 2013	2.375	2.375	2.345	2.354	11,435,158	-0.02(-1.03%)
Sep 24, 2013	2.335	2.397	2.324	2.378	15,790,842	+0.04(+1.86%)
Sep 23, 2013	2.291	2.341	2.291	2.335	18,315,900	+0.05(+2.14%)
Sep 20, 2013	2.324	2.329	2.278	2.286	8,426,032	-0.02(-1.06%)
Sep 19, 2013	2.318	2.324	2.286	2.310	17,110,002	+0.01(+0.35%)
Sep 18, 2013	2.218	2.310	2.207	2.302	22,384,968	+0.05(+2.04%)
Sep 17, 2013	2.272	2.294	2.248	2.256	10,696,268	+0.01(+0.36%)
Sep 16, 2013	2.282	2.286	2.248	2.248	9,439,861	+0.01(+0.36%)
Sep 13, 2013	2.240	2.251	2.219	2.240	6,462,603	+0.02(+0.73%)
Sep 12, 2013	2.288	2.288	2.218	2.223	14,000,077	-0.06(-2.61%)
Sep 11, 2013	2.283	2.288	2.234	2.283	6,583,442	-0.02(-0.82%)
Sep 10, 2013	2.324	2.335	2.264	2.302	10,903,883	-0.01(-0.23%)
Sep 09, 2013	2.256	2.307	2.256	2.307	6,471,429	+0.07(+3.28%)
Sep 06, 2013	2.234	2.253	2.218	2.234	10,833,870	+0.03(+1.23%)
Sep 05, 2013	2.142	2.214	2.142	2.207	8,430,262	+0.07(+3.30%)
Sep 04, 2013	2.147	2.158	2.123	2.137	6,213,431	-0.02(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.