Indicators

Consolidated Communications Holdings Inc (NQ: CNSL )

4.310 +0.010 (+0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	9.103	9.153	8.814	8.846	236,082	-0.23(-2.53%)
Sep 27, 2007	8.882	9.153	8.860	9.076	219,057	+0.22(+2.44%)
Sep 26, 2007	8.684	9.004	8.666	8.860	443,083	+0.21(+2.45%)
Sep 25, 2007	8.566	8.679	8.521	8.648	293,742	+0.08(+0.95%)
Sep 24, 2007	8.553	8.602	8.476	8.566	305,810	+0.04(+0.48%)
Sep 21, 2007	8.485	8.566	8.442	8.526	829,803	+0.07(+0.85%)
Sep 20, 2007	8.544	8.562	8.404	8.454	361,138	-0.09(-1.11%)
Sep 19, 2007	8.742	8.769	8.476	8.548	439,416	-0.15(-1.76%)
Sep 18, 2007	8.354	8.706	8.228	8.702	219,252	+0.41(+4.95%)
Sep 17, 2007	8.345	8.359	8.196	8.291	286,826	-0.04(-0.49%)
Sep 14, 2007	8.255	8.345	8.184	8.332	184,905	-0.02(-0.22%)
Sep 13, 2007	8.300	8.530	8.214	8.350	186,330	+0.11(+1.31%)
Sep 12, 2007	8.386	8.512	8.210	8.242	190,591	-0.16(-1.88%)
Sep 11, 2007	8.426	8.476	8.242	8.399	188,795	+0.04(+0.43%)
Sep 10, 2007	8.318	8.417	8.232	8.363	261,478	+0.07(+0.87%)
Sep 07, 2007	8.196	8.377	8.196	8.291	324,208	-0.01(-0.16%)
Sep 06, 2007	8.237	8.345	8.205	8.305	244,050	+0.08(+0.99%)
Sep 05, 2007	8.300	8.363	8.205	8.223	211,354	-0.13(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.