Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 37.29 37.54 36.44 37.29 3,100 +0.44(+1.20%)
Sep 29, 2010 36.35 37.40 36.19 36.85 267,247 +0.26(+0.71%)
Sep 28, 2010 36.25 36.69 35.83 36.59 199,011 +0.36(+0.99%)
Sep 27, 2010 36.46 36.67 35.86 36.23 334,593 -0.30(-0.82%)
Sep 24, 2010 36.31 36.95 36.23 36.53 219,149 +0.76(+2.12%)
Sep 23, 2010 35.70 36.38 35.68 35.77 205,517 -0.32(-0.89%)
Sep 22, 2010 36.05 36.50 35.93 36.09 217,885 +0.02(+0.06%)
Sep 21, 2010 36.19 36.47 35.86 36.07 436,161 -0.06(-0.17%)
Sep 20, 2010 35.53 36.25 35.09 36.13 344,834 +0.78(+2.21%)
Sep 17, 2010 35.35 35.78 34.88 35.35 799,706 -1.06(-2.91%)
Sep 15, 2010 36.42 36.59 35.90 36.41 276,863 -0.15(-0.41%)
Sep 14, 2010 36.00 37.38 35.95 36.56 466,596 +0.58(+1.61%)
Sep 13, 2010 36.28 36.30 35.76 35.98 467,861 +0.17(+0.47%)
Sep 10, 2010 35.38 36.31 35.29 35.81 279,580 +0.52(+1.47%)
Sep 09, 2010 35.40 35.52 34.98 35.29 382,785 +0.53(+1.52%)
Sep 08, 2010 34.54 35.13 34.46 34.76 383,711 +0.39(+1.13%)
Sep 07, 2010 35.25 35.26 34.37 34.37 315,390 -1.39(-3.89%)
Sep 03, 2010 36.17 36.48 35.62 35.76 169,511 +0.14(+0.39%)
Sep 02, 2010 35.54 35.63 34.82 35.62 103 +0.12(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.