Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unit Corp (NY: UNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 34.98 35.19 34.80 35.08 257,900 +0.11(+0.31%)
Sep 29, 2004 34.67 34.99 34.33 34.97 354,800 +0.30(+0.87%)
Sep 28, 2004 34.00 34.76 33.92 34.67 326,800 +0.87(+2.57%)
Sep 27, 2004 34.55 34.57 33.80 33.80 179,800 -0.60(-1.74%)
Sep 24, 2004 33.78 34.40 33.70 34.40 234,900 +0.68(+2.02%)
Sep 23, 2004 33.71 33.93 33.25 33.72 175,000 +0.02(+0.06%)
Sep 22, 2004 34.40 34.65 33.61 33.70 291,200 -0.93(-2.69%)
Sep 21, 2004 33.30 34.63 33.23 34.63 548,300 +1.35(+4.06%)
Sep 20, 2004 32.81 33.50 32.75 33.28 301,200 +0.48(+1.46%)
Sep 17, 2004 33.40 33.40 32.80 32.80 322,200 -0.26(-0.79%)
Sep 16, 2004 32.79 33.17 32.52 33.06 180,200 +0.31(+0.95%)
Sep 15, 2004 32.76 32.98 32.49 32.75 181,400 -0.09(-0.27%)
Sep 14, 2004 32.85 33.29 32.45 32.84 174,300 -0.04(-0.12%)
Sep 13, 2004 32.65 33.08 32.65 32.88 221,200 +0.31(+0.95%)
Sep 10, 2004 32.76 32.80 32.31 32.57 152,500 -0.30(-0.91%)
Sep 09, 2004 32.26 33.15 32.19 32.87 269,000 +0.65(+2.02%)
Sep 08, 2004 32.19 32.57 32.13 32.22 140,100 -0.08(-0.25%)
Sep 07, 2004 32.60 32.60 32.12 32.30 140,300 -0.30(-0.92%)
Sep 03, 2004 32.16 32.66 32.12 32.60 208,700 +0.34(+1.05%)
Sep 02, 2004 32.10 32.34 31.87 32.26 200,400 +0.36(+1.13%)
Sep 01, 2004 31.41 32.07 31.12 31.90 207,900 +0.50(+1.59%)
Aug 31, 2004 30.72 31.41 30.72 31.40 159,500 +0.58(+1.88%)
Aug 30, 2004 30.90 31.23 30.51 30.82 188,000 -0.08(-0.26%)
Aug 27, 2004 30.30 30.95 30.30 30.90 197,700 +0.54(+1.78%)
Aug 26, 2004 30.15 30.39 29.67 30.36 349,500 +0.36(+1.20%)
Aug 25, 2004 30.07 30.32 29.90 30.00 208,800 -0.07(-0.23%)
Aug 24, 2004 30.45 30.45 29.83 30.07 184,000 -0.20(-0.66%)
Aug 23, 2004 31.41 31.49 30.14 30.27 196,000 -1.22(-3.87%)
Aug 20, 2004 30.55 31.65 30.55 31.49 215,200 +1.01(+3.31%)
Aug 19, 2004 30.25 30.79 30.25 30.48 150,300 +0.23(+0.76%)
Aug 18, 2004 29.84 30.32 29.84 30.25 213,100 +0.41(+1.37%)
Aug 17, 2004 31.17 31.17 29.55 29.84 315,300 -1.33(-4.27%)
Aug 16, 2004 30.92 31.20 30.80 31.17 165,100 +0.43(+1.40%)
Aug 13, 2004 30.05 31.05 30.05 30.74 172,200 +0.59(+1.96%)
Aug 12, 2004 31.00 31.18 30.14 30.15 182,600 -0.77(-2.49%)
Aug 11, 2004 31.03 31.19 30.64 30.92 215,600 -0.13(-0.42%)
Aug 10, 2004 31.06 31.40 30.70 31.05 133,900 +0.21(+0.68%)
Aug 09, 2004 30.40 30.94 30.40 30.84 225,100 +0.56(+1.85%)
Aug 06, 2004 31.10 31.16 30.26 30.28 281,900 -1.03(-3.29%)
Aug 05, 2004 31.75 31.97 30.58 31.31 337,000 -0.44(-1.39%)
Aug 04, 2004 32.40 32.40 31.51 31.75 287,400 -0.65(-2.01%)
Aug 03, 2004 32.52 33.10 32.33 32.40 263,200 -0.12(-0.37%)
Aug 02, 2004 32.20 32.69 31.61 32.52 312,300 +0.27(+0.84%)
Jul 30, 2004 32.41 32.50 32.25 32.25 156,100 -0.21(-0.65%)
Jul 29, 2004 32.45 32.50 31.95 32.46 244,100 +0.07(+0.22%)
Jul 28, 2004 32.51 32.64 31.94 32.39 220,300 -0.04(-0.12%)
Jul 27, 2004 31.00 32.45 30.65 32.43 290,900 +1.47(+4.75%)
Jul 26, 2004 31.06 31.34 30.77 30.96 349,800 -0.05(-0.16%)
Jul 23, 2004 31.25 31.44 31.01 31.01 189,800 -0.27(-0.86%)
Jul 22, 2004 31.96 31.97 31.02 31.28 347,300 -0.98(-3.04%)
Jul 21, 2004 33.42 33.42 32.25 32.26 223,600 -0.76(-2.30%)
Jul 20, 2004 33.04 33.20 32.80 33.02 235,600 -0.01(-0.03%)
Jul 19, 2004 32.76 33.25 32.65 33.03 307,900 +0.42(+1.29%)
Jul 16, 2004 31.97 32.89 31.97 32.61 316,200 +0.58(+1.81%)
Jul 15, 2004 31.80 32.44 31.70 32.03 194,000 +0.17(+0.53%)
Jul 14, 2004 31.30 32.07 31.30 31.86 183,800 +0.16(+0.50%)
Jul 13, 2004 31.50 31.95 31.35 31.70 145,600 +0.20(+0.63%)
Jul 12, 2004 31.89 31.89 31.27 31.50 159,600 -0.35(-1.10%)
Jul 09, 2004 31.66 31.96 31.36 31.85 147,100 +0.29(+0.92%)
Jul 08, 2004 31.95 32.17 31.45 31.56 161,200 -0.49(-1.53%)
Jul 07, 2004 32.15 32.17 31.90 32.05 159,900 -0.04(-0.12%)
Jul 06, 2004 31.99 32.37 31.95 32.09 348,200 +0.30(+0.94%)
Jul 02, 2004 31.60 31.94 31.27 31.79 172,900 +0.19(+0.60%)
Jul 01, 2004 31.60 31.93 31.50 31.60 276,400 +0.15(+0.48%)
Jun 30, 2004 30.50 31.45 30.50 31.45 270,100 +0.95(+3.11%)
Jun 29, 2004 29.83 30.50 29.76 30.50 222,600 +0.77(+2.59%)
Jun 28, 2004 30.26 30.26 29.36 29.73 182,400 -0.43(-1.43%)
Jun 25, 2004 29.92 30.28 29.86 30.16 367,600 +0.14(+0.47%)
Jun 24, 2004 30.03 30.38 29.90 30.02 163,700 -0.01(-0.03%)
Jun 23, 2004 29.91 30.20 29.75 30.03 359,500 +0.16(+0.54%)
Jun 22, 2004 29.86 29.96 29.39 29.87 218,400 -0.11(-0.37%)
Jun 21, 2004 30.35 30.35 29.91 29.98 137,600 -0.27(-0.89%)
Jun 18, 2004 30.62 30.88 29.95 30.25 382,400 -0.37(-1.21%)
Jun 17, 2004 30.06 30.66 30.01 30.62 198,400 +0.51(+1.69%)
Jun 16, 2004 29.47 30.15 29.47 30.11 230,500 +0.60(+2.03%)
Jun 15, 2004 28.04 29.53 28.04 29.51 271,800 +1.42(+5.06%)
Jun 14, 2004 28.59 28.65 28.09 28.09 177,600 -0.61(-2.13%)
Jun 10, 2004 28.00 28.77 28.00 28.70 184,600 +0.73(+2.61%)
Jun 09, 2004 28.61 28.64 27.87 27.97 343,800 -0.57(-2.00%)
Jun 08, 2004 28.81 29.03 28.36 28.54 154,800 -0.27(-0.94%)
Jun 07, 2004 28.30 28.85 28.14 28.81 202,400 +0.58(+2.05%)
Jun 04, 2004 28.30 28.42 27.69 28.23 177,800 +0.31(+1.11%)
Jun 03, 2004 28.90 29.40 27.92 27.92 282,800 -1.08(-3.72%)
Jun 02, 2004 29.19 29.19 28.71 29.00 200,500 -0.09(-0.31%)
Jun 01, 2004 28.30 29.22 28.30 29.09 311,200 +0.60(+2.11%)
May 28, 2004 28.21 28.57 28.15 28.49 214,700 +0.29(+1.03%)
May 27, 2004 28.40 28.49 27.87 28.20 292,900 -0.40(-1.40%)
May 26, 2004 28.75 28.75 28.24 28.60 277,900 -0.15(-0.52%)
May 25, 2004 28.06 28.82 28.01 28.75 315,200 +0.73(+2.61%)
May 24, 2004 27.50 28.20 27.35 28.02 337,800 +0.77(+2.83%)
May 21, 2004 27.88 27.92 27.12 27.25 167,700 -0.52(-1.87%)
May 20, 2004 27.55 27.96 27.55 27.77 167,800 +0.22(+0.80%)
May 19, 2004 27.82 27.95 27.44 27.55 168,900 -0.15(-0.54%)
May 18, 2004 27.89 27.89 27.45 27.70 291,900 -0.05(-0.18%)
May 17, 2004 27.27 27.94 27.11 27.75 321,100 +0.24(+0.87%)
May 14, 2004 27.58 28.34 27.51 27.51 172,900 +0.03(+0.11%)
May 13, 2004 27.35 27.90 27.35 27.48 189,900 +0.05(+0.18%)
May 12, 2004 26.70 27.49 26.70 27.43 221,700 +0.19(+0.70%)
May 11, 2004 26.29 27.31 26.29 27.24 236,100 +0.96(+3.65%)
May 10, 2004 26.85 26.85 25.87 26.28 366,400 -0.92(-3.38%)
May 07, 2004 28.23 28.45 27.20 27.20 238,500 -1.03(-3.65%)
May 06, 2004 28.51 28.70 27.70 28.23 293,600 -0.27(-0.95%)
May 05, 2004 29.15 29.15 28.15 28.50 390,000 -1.10(-3.72%)
May 04, 2004 29.43 30.00 28.90 29.60 231,900 +0.18(+0.61%)
May 03, 2004 28.25 29.80 28.17 29.42 297,700 +1.17(+4.14%)
Apr 30, 2004 28.63 29.00 28.17 28.25 257,400 -0.36(-1.26%)
Apr 29, 2004 29.51 29.51 28.45 28.61 223,900 -0.74(-2.52%)
Apr 28, 2004 29.99 29.99 29.32 29.35 156,800 -0.65(-2.17%)
Apr 27, 2004 29.35 30.21 29.35 30.00 310,400 +0.25(+0.84%)
Apr 26, 2004 29.70 30.20 29.54 29.75 211,200 +0.06(+0.20%)
Apr 23, 2004 29.96 29.98 29.41 29.69 286,800 -0.27(-0.90%)
Apr 22, 2004 28.63 29.96 28.50 29.96 460,900 +1.36(+4.76%)
Apr 21, 2004 28.00 28.60 27.72 28.60 351,000 +0.70(+2.51%)
Apr 20, 2004 28.31 28.45 27.70 27.90 442,100 -0.41(-1.45%)
Apr 19, 2004 30.65 31.08 28.23 28.31 833,600 -2.34(-7.63%)
Apr 16, 2004 29.76 30.69 29.66 30.65 299,200 +0.91(+3.06%)
Apr 15, 2004 29.12 29.75 29.12 29.74 301,600 +0.62(+2.13%)
Apr 14, 2004 28.57 29.12 28.28 29.12 358,800 +0.49(+1.71%)
Apr 13, 2004 28.98 29.10 28.39 28.63 214,900 -0.20(-0.69%)
Apr 12, 2004 28.24 28.83 28.21 28.83 246,900 +0.63(+2.23%)
Apr 08, 2004 28.36 28.66 28.20 28.20 180,200 +0.04(+0.14%)
Apr 07, 2004 27.67 28.23 27.25 28.16 214,200 +0.69(+2.51%)
Apr 06, 2004 27.39 27.70 27.31 27.47 176,900 +0.04(+0.15%)
Apr 05, 2004 27.59 27.60 27.18 27.43 169,000 -0.14(-0.51%)
Apr 02, 2004 27.38 27.58 27.29 27.57 133,100 +0.39(+1.43%)
Apr 01, 2004 27.64 27.64 26.96 27.18 138,900 -0.24(-0.88%)
Mar 31, 2004 27.71 27.85 27.27 27.42 168,400 -0.08(-0.29%)
Mar 30, 2004 26.50 27.65 26.46 27.50 295,700 +1.00(+3.77%)
Mar 29, 2004 25.78 26.50 25.66 26.50 209,900 +0.85(+3.31%)
Mar 26, 2004 25.66 25.95 25.60 25.65 162,700 +0.03(+0.12%)
Mar 25, 2004 25.76 25.94 25.51 25.62 254,200 -0.13(-0.50%)
Mar 24, 2004 26.20 26.65 25.67 25.75 321,600 -1.05(-3.92%)
Mar 23, 2004 27.05 27.25 26.67 26.80 239,800 -0.23(-0.85%)
Mar 22, 2004 27.04 27.20 26.90 27.03 180,600 +0.00(+0.00%)
Mar 19, 2004 27.48 27.49 26.92 27.03 284,600 -0.12(-0.44%)
Mar 18, 2004 27.37 27.47 26.99 27.15 227,700 -0.30(-1.09%)
Mar 17, 2004 27.34 27.71 27.34 27.45 190,200 +0.11(+0.40%)
Mar 16, 2004 27.35 27.46 26.94 27.34 363,900 +0.34(+1.26%)
Mar 15, 2004 26.57 27.00 26.46 27.00 312,700 +0.33(+1.24%)
Mar 12, 2004 26.15 26.67 26.15 26.67 165,100 +0.52(+1.99%)
Mar 11, 2004 26.26 26.44 26.08 26.15 223,000 -0.13(-0.49%)
Mar 10, 2004 27.00 27.19 26.10 26.28 200,800 -0.72(-2.67%)
Mar 09, 2004 26.73 27.36 26.70 27.00 276,700 +0.27(+1.01%)
Mar 08, 2004 26.77 27.02 26.55 26.73 167,400 -0.04(-0.15%)
Mar 05, 2004 26.63 26.85 26.56 26.77 315,200 +0.14(+0.53%)
Mar 04, 2004 26.54 26.63 26.10 26.63 187,600 +0.29(+1.10%)
Mar 03, 2004 26.25 26.37 25.95 26.34 149,300 +0.14(+0.53%)
Mar 02, 2004 26.28 26.63 25.90 26.20 264,500 -0.35(-1.32%)
Mar 01, 2004 26.58 26.68 26.31 26.55 279,000 -0.03(-0.11%)
Feb 27, 2004 24.28 26.64 24.28 26.58 124,100 +0.38(+1.45%)
Feb 26, 2004 26.25 26.45 26.00 26.20 137,300 -0.05(-0.19%)
Feb 25, 2004 25.65 26.25 25.56 26.25 137,100 +0.60(+2.34%)
Feb 24, 2004 25.30 25.74 25.17 25.65 182,200 +0.49(+1.95%)
Feb 23, 2004 25.50 25.57 25.08 25.16 189,400 -0.34(-1.33%)
Feb 20, 2004 25.51 25.72 25.33 25.50 168,700 +0.00(+0.00%)
Feb 19, 2004 26.23 26.23 25.50 25.50 140,700 -0.48(-1.85%)
Feb 18, 2004 26.89 26.89 25.72 25.98 195,400 -1.02(-3.78%)
Feb 17, 2004 26.50 27.00 26.50 27.00 107,900 +0.75(+2.86%)
Feb 13, 2004 26.40 26.51 26.22 26.25 138,900 -0.05(-0.19%)
Feb 12, 2004 25.80 26.46 25.79 26.30 304,600 +0.10(+0.38%)
Feb 11, 2004 25.25 26.40 25.25 26.20 311,600 -0.59(-2.20%)
Feb 10, 2004 25.80 26.79 25.80 26.79 226,500 +0.99(+3.84%)
Feb 09, 2004 25.10 25.96 25.10 25.80 146,600 +0.55(+2.18%)
Feb 06, 2004 24.90 25.36 24.64 25.25 133,800 +0.26(+1.04%)
Feb 05, 2004 25.02 25.19 24.58 24.99 163,200 +0.25(+1.01%)
Feb 04, 2004 25.40 25.62 24.74 24.74 175,000 -0.76(-2.98%)
Feb 03, 2004 25.30 25.65 25.30 25.50 120,700 +0.17(+0.67%)
Feb 02, 2004 24.93 25.65 24.82 25.33 153,400 +0.50(+2.01%)
Jan 30, 2004 25.40 25.45 24.58 24.83 236,200 -0.32(-1.27%)
Jan 29, 2004 26.41 26.41 25.15 25.15 227,800 -1.01(-3.86%)
Jan 28, 2004 26.40 26.40 26.11 26.16 231,300 -0.12(-0.46%)
Jan 27, 2004 26.24 26.35 26.10 26.28 265,800 -0.02(-0.08%)
Jan 26, 2004 26.00 26.48 25.90 26.30 270,100 +0.15(+0.57%)
Jan 23, 2004 25.29 26.17 25.29 26.15 310,400 +0.71(+2.79%)
Jan 22, 2004 25.73 25.87 25.24 25.44 260,900 -0.29(-1.13%)
Jan 21, 2004 25.25 25.73 24.98 25.73 357,400 +0.17(+0.67%)
Jan 20, 2004 24.30 25.79 24.30 25.56 301,300 +1.64(+6.86%)
Jan 16, 2004 24.13 24.33 23.89 23.92 144,200 +0.06(+0.25%)
Jan 15, 2004 24.50 24.65 23.85 23.86 226,200 -0.59(-2.41%)
Jan 14, 2004 25.00 25.09 23.60 24.45 342,700 -0.37(-1.49%)
Jan 13, 2004 24.80 25.08 24.71 24.82 196,700 +0.02(+0.08%)
Jan 12, 2004 24.71 24.80 24.35 24.80 172,100 +0.34(+1.39%)
Jan 09, 2004 24.06 25.07 24.06 24.46 350,100 +0.41(+1.70%)
Jan 08, 2004 23.69 24.17 23.69 24.05 174,200 +0.51(+2.17%)
Jan 07, 2004 23.47 23.59 23.10 23.54 162,300 +0.22(+0.94%)
Jan 06, 2004 23.60 23.68 23.32 23.32 218,000 -0.18(-0.77%)
Jan 05, 2004 23.50 23.76 23.10 23.50 773,600 +0.06(+0.26%)
Jan 02, 2004 23.50 23.76 23.38 23.44 166,100 -0.11(-0.47%)
Dec 31, 2003 24.18 24.24 23.50 23.55 157,100 -0.50(-2.08%)
Dec 30, 2003 23.50 24.51 23.50 24.05 240,300 -0.30(-1.23%)
Dec 29, 2003 24.05 24.40 23.95 24.35 364,900 +0.44(+1.84%)
Dec 26, 2003 24.13 24.21 23.90 23.91 61,400 -0.17(-0.71%)
Dec 24, 2003 23.60 24.21 23.60 24.08 86,800 +0.23(+0.96%)
Dec 23, 2003 24.30 24.37 23.48 23.85 168,800 -0.28(-1.16%)
Dec 22, 2003 24.13 24.30 23.61 24.13 365,100 -0.05(-0.21%)
Dec 19, 2003 23.80 24.18 23.65 24.18 557,900 +0.57(+2.41%)
Dec 18, 2003 22.90 23.78 22.90 23.61 283,400 +0.66(+2.88%)
Dec 17, 2003 22.92 23.02 22.63 22.95 156,300 +0.19(+0.83%)
Dec 16, 2003 22.65 23.01 22.53 22.76 212,400 +0.41(+1.83%)
Dec 15, 2003 22.90 22.90 22.35 22.35 316,100 -0.40(-1.76%)
Dec 12, 2003 22.37 22.75 22.11 22.75 521,400 +0.48(+2.16%)
Dec 11, 2003 22.07 22.28 22.02 22.27 415,300 +0.27(+1.23%)
Dec 10, 2003 22.43 22.29 22.00 22.00 1,268,700 -0.43(-1.92%)
Dec 09, 2003 23.00 23.09 22.35 22.43 297,000 -0.03(-0.13%)
Dec 08, 2003 22.40 22.45 21.88 22.46 500,700 -0.01(-0.04%)
Dec 05, 2003 21.96 22.30 21.96 22.47 196,600 +0.50(+2.28%)
Dec 04, 2003 21.41 22.10 21.32 21.97 358,300 +0.39(+1.81%)
Dec 03, 2003 21.69 21.95 21.50 21.58 343,200 +0.09(+0.42%)
Dec 02, 2003 21.40 21.80 21.35 21.49 336,400 +0.21(+0.99%)
Dec 01, 2003 20.80 21.35 20.80 21.28 247,000 +0.68(+3.30%)
Nov 28, 2003 20.61 20.75 20.56 20.60 59,600 +0.00(+0.00%)
Nov 26, 2003 20.69 20.77 20.60 20.60 141,800 -0.09(-0.43%)
Nov 25, 2003 20.34 20.68 20.34 20.69 331,000 +0.36(+1.77%)
Nov 24, 2003 20.01 20.47 20.01 20.33 177,300 +0.32(+1.60%)
Nov 21, 2003 19.73 20.01 19.73 20.01 170,900 +0.31(+1.57%)
Nov 20, 2003 19.82 20.02 19.57 19.70 147,300 -0.10(-0.51%)
Nov 19, 2003 19.85 19.94 19.67 19.80 136,900 +0.12(+0.61%)
Nov 18, 2003 19.80 19.99 19.62 19.68 142,800 -0.17(-0.86%)
Nov 17, 2003 19.62 19.93 19.54 19.85 79,300 -0.15(-0.75%)
Nov 14, 2003 20.15 20.44 19.92 20.00 119,400 -0.15(-0.74%)
Nov 13, 2003 19.95 20.37 19.86 20.15 107,100 +0.15(+0.75%)
Nov 12, 2003 19.94 20.00 19.88 20.00 181,200 +0.30(+1.52%)
Nov 11, 2003 19.76 19.80 19.64 19.70 123,900 -0.15(-0.76%)
Nov 10, 2003 19.74 19.92 19.73 19.85 161,900 -0.04(-0.20%)
Nov 07, 2003 19.80 19.88 19.71 19.89 146,600 +0.19(+0.96%)
Nov 06, 2003 19.60 19.94 19.42 19.70 227,500 +0.17(+0.87%)
Nov 05, 2003 19.21 19.55 19.27 19.53 98,600 +0.26(+1.35%)
Nov 04, 2003 19.21 19.59 19.21 19.27 99,810 -0.09(-0.46%)
Nov 03, 2003 19.39 19.53 19.28 19.36 137,200 -0.03(-0.15%)
Oct 31, 2003 18.65 19.53 18.61 19.39 206,600 +0.92(+4.98%)
Oct 30, 2003 18.70 18.90 18.40 18.47 369,000 -0.18(-0.97%)
Oct 29, 2003 18.81 18.99 18.61 18.65 414,000 -0.19(-1.01%)
Oct 28, 2003 18.75 18.75 18.50 18.84 250,800 +0.14(+0.75%)
Oct 27, 2003 19.12 19.12 18.70 18.70 352,000 -0.17(-0.90%)
Oct 24, 2003 19.27 19.27 18.79 18.87 276,400 -0.50(-2.58%)
Oct 23, 2003 19.55 19.59 19.05 19.37 116,900 -0.28(-1.42%)
Oct 22, 2003 19.85 19.87 19.52 19.65 132,100 -0.25(-1.26%)
Oct 21, 2003 19.45 19.92 19.43 19.90 154,400 +0.42(+2.16%)
Oct 20, 2003 19.51 19.62 19.44 19.48 109,700 -0.02(-0.10%)
Oct 17, 2003 19.76 19.88 19.50 19.50 158,000 -0.45(-2.26%)
Oct 16, 2003 19.62 19.97 19.62 19.95 204,400 +0.28(+1.42%)
Oct 15, 2003 20.40 20.40 19.56 19.67 225,900 -0.83(-4.05%)
Oct 14, 2003 20.26 20.63 20.21 20.50 237,200 -0.17(-0.82%)
Oct 13, 2003 20.53 20.71 20.45 20.67 142,200 +0.09(+0.44%)
Oct 10, 2003 20.24 20.58 20.15 20.58 216,700 +0.33(+1.63%)
Oct 09, 2003 20.17 20.35 19.91 20.25 244,000 +0.30(+1.50%)
Oct 08, 2003 20.37 20.37 19.77 19.95 153,500 -0.43(-2.11%)
Oct 07, 2003 20.20 20.20 19.85 20.38 160,700 +0.10(+0.49%)
Oct 06, 2003 20.09 20.28 20.04 20.28 212,000 +0.20(+1.00%)
Oct 03, 2003 19.68 20.20 19.68 20.08 213,600 +0.43(+2.19%)
Oct 02, 2003 19.56 19.79 19.35 19.65 142,200 +0.15(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.