Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unit Corp (NY: UNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 18.32 19.25 17.74 19.15 271,100 +0.73(+3.96%)
Sep 27, 2002 18.60 19.12 18.18 18.42 186,500 -0.38(-2.02%)
Sep 26, 2002 18.00 18.80 18.00 18.80 880,000 +0.80(+4.44%)
Sep 25, 2002 17.35 18.40 17.33 18.00 249,900 +0.55(+3.15%)
Sep 24, 2002 17.80 17.82 17.36 17.45 215,900 -0.40(-2.24%)
Sep 23, 2002 17.31 17.87 17.31 17.85 179,900 +0.55(+3.18%)
Sep 20, 2002 17.70 17.70 17.22 17.30 189,900 +0.00(+0.00%)
Sep 19, 2002 17.48 17.67 17.23 17.30 220,300 -0.25(-1.42%)
Sep 18, 2002 17.20 17.84 17.10 17.55 178,600 +0.10(+0.57%)
Sep 17, 2002 17.75 17.76 17.10 17.45 114,100 -0.30(-1.69%)
Sep 16, 2002 17.74 17.94 17.54 17.75 137,200 +0.09(+0.51%)
Sep 13, 2002 17.04 17.84 17.04 17.66 240,800 +0.63(+3.70%)
Sep 12, 2002 17.54 17.70 16.96 17.03 87,900 -0.51(-2.91%)
Sep 11, 2002 18.25 18.30 17.54 17.54 85,500 -0.71(-3.89%)
Sep 10, 2002 17.45 18.25 17.24 18.25 221,800 +1.05(+6.10%)
Sep 09, 2002 17.20 17.54 16.98 17.20 137,400 -0.05(-0.29%)
Sep 06, 2002 16.76 17.50 16.76 17.25 122,100 +0.84(+5.12%)
Sep 05, 2002 16.65 16.75 16.38 16.41 160,300 -0.39(-2.32%)
Sep 04, 2002 16.49 16.94 16.37 16.80 235,800 +0.35(+2.13%)
Sep 03, 2002 17.25 17.25 16.30 16.45 208,800 -1.05(-6.00%)
Aug 30, 2002 16.51 17.50 16.51 17.50 203,000 +0.99(+6.00%)
Aug 29, 2002 16.95 17.41 16.51 16.51 103,800 -0.49(-2.88%)
Aug 28, 2002 17.48 17.70 16.97 17.00 120,000 -0.50(-2.86%)
Aug 27, 2002 18.20 18.20 17.24 17.50 205,400 -0.50(-2.78%)
Aug 26, 2002 17.31 18.00 17.04 18.00 164,300 +0.71(+4.11%)
Aug 23, 2002 17.70 17.72 17.19 17.29 149,300 -0.46(-2.59%)
Aug 22, 2002 17.10 17.81 17.08 17.75 120,700 +0.62(+3.62%)
Aug 21, 2002 17.20 17.20 16.53 17.13 313,500 -0.06(-0.35%)
Aug 20, 2002 17.75 17.75 17.14 17.19 183,300 -0.23(-1.32%)
Aug 16, 2002 17.73 17.85 17.02 17.42 211,100 -0.31(-1.75%)
Aug 15, 2002 16.75 17.86 16.75 17.73 157,600 +0.97(+5.79%)
Aug 14, 2002 16.49 16.90 16.15 16.76 135,100 +0.47(+2.89%)
Aug 13, 2002 16.80 17.10 16.20 16.29 144,300 -0.51(-3.04%)
Aug 12, 2002 16.20 17.00 15.99 16.80 215,300 +1.99(+13.44%)
Aug 07, 2002 15.00 15.11 14.45 14.81 227,000 -0.10(-0.67%)
Aug 06, 2002 14.10 15.14 14.10 14.91 159,400 +0.52(+3.61%)
Aug 05, 2002 14.70 15.08 14.38 14.39 113,200 -0.41(-2.77%)
Aug 02, 2002 15.40 15.68 14.68 14.80 188,200 -0.90(-5.73%)
Aug 01, 2002 15.70 16.15 15.63 15.70 180,700 +0.00(+0.00%)
Jul 31, 2002 16.00 16.27 15.70 15.70 184,400 -0.53(-3.27%)
Jul 30, 2002 16.28 16.28 15.75 16.23 382,600 -0.05(-0.31%)
Jul 29, 2002 15.15 16.28 15.15 16.28 173,700 +1.13(+7.46%)
Jul 26, 2002 15.25 15.40 14.99 15.15 145,300 -0.10(-0.66%)
Jul 25, 2002 15.58 15.60 14.60 15.25 205,400 -0.25(-1.61%)
Jul 24, 2002 14.05 15.50 13.65 15.50 228,200 +1.35(+9.54%)
Jul 23, 2002 14.51 14.60 14.00 14.15 275,600 -0.36(-2.48%)
Jul 22, 2002 15.17 15.18 14.12 14.51 237,100 -0.74(-4.85%)
Jul 19, 2002 15.73 15.73 15.04 15.25 154,000 -0.29(-1.87%)
Jul 17, 2002 15.71 16.04 15.34 15.54 115,000 -0.35(-2.20%)
Jul 12, 2002 16.17 16.55 15.63 15.89 101,200 -0.11(-0.69%)
Jul 11, 2002 16.89 16.89 15.95 16.00 204,100 -0.94(-5.55%)
Jul 10, 2002 17.18 17.28 16.88 16.94 117,200 -0.09(-0.53%)
Jul 09, 2002 16.70 17.03 16.60 17.03 98,000 +0.36(+2.16%)
Jul 08, 2002 17.32 17.32 16.67 16.67 97,100 -0.65(-3.75%)
Jul 05, 2002 17.00 17.47 17.00 17.32 33,600 +0.32(+1.88%)
Jul 04, 2002 16.61 17.01 16.06 17.00 68,200 +0.00(+0.00%)
Jul 03, 2002 16.61 17.01 16.06 17.00 68,200 +0.30(+1.80%)
Jul 02, 2002 16.75 17.01 16.50 16.70 99,300 -0.04(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.