Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS EUR Vs. USD Daily 4X Long ETN (NY: UEUR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 14.79 14.79 14.70 14.73 3,138 -0.23(-1.57%)
Sep 27, 2019 14.95 14.98 14.95 14.96 500 +0.12(+0.79%)
Sep 26, 2019 15.08 15.08 14.85 14.85 3,057 -0.15(-0.99%)
Sep 25, 2019 15.21 15.21 14.97 15.00 2,831 -0.41(-2.67%)
Sep 24, 2019 15.29 15.41 15.29 15.41 403 +0.12(+0.79%)
Sep 23, 2019 15.29 15.29 15.29 15.29 100 -0.13(-0.85%)
Sep 20, 2019 15.42 15.42 15.42 15.42 100 -0.16(-1.02%)
Sep 19, 2019 15.64 15.64 15.57 15.57 104 +0.05(+0.33%)
Sep 18, 2019 15.72 15.72 15.44 15.52 2,995 -0.22(-1.39%)
Sep 17, 2019 15.69 15.74 15.69 15.74 220 +0.37(+2.43%)
Sep 16, 2019 15.47 15.49 15.36 15.37 13,090 -0.46(-2.88%)
Sep 13, 2019 15.83 15.89 15.81 15.83 900 +0.09(+0.55%)
Sep 12, 2019 15.68 15.83 15.66 15.74 1,035 +0.29(+1.87%)
Sep 11, 2019 15.34 15.46 15.34 15.45 12,770 -0.18(-1.12%)
Sep 10, 2019 15.63 15.63 15.63 15.63 243 -0.06(-0.40%)
Sep 09, 2019 15.70 15.70 15.69 15.69 732 +0.12(+0.79%)
Sep 06, 2019 15.68 15.70 15.56 15.56 3,800 -0.06(-0.39%)
Sep 05, 2019 15.86 16.03 15.63 15.63 44,827 +0.03(+0.17%)
Sep 04, 2019 15.52 15.60 15.52 15.60 14,364 +0.33(+2.15%)
Sep 03, 2019 15.16 15.29 15.13 15.27 10,592 -0.11(-0.74%)
Aug 30, 2019 15.41 15.41 15.37 15.38 6,900 -0.39(-2.48%)
Aug 29, 2019 15.78 15.79 15.74 15.78 2,740 -0.13(-0.80%)
Aug 28, 2019 15.93 15.93 15.90 15.90 1,040 -0.08(-0.52%)
Aug 27, 2019 15.98 15.98 15.98 15.98 0 -0.06(-0.36%)
Aug 26, 2019 16.16 16.16 16.04 16.04 433 -0.29(-1.76%)
Aug 23, 2019 15.87 16.33 15.87 16.33 3,200 +0.36(+2.28%)
Aug 22, 2019 15.99 16.00 15.89 15.97 550 -0.03(-0.20%)
Aug 21, 2019 16.04 16.07 16.00 16.00 1,183 -0.08(-0.49%)
Aug 20, 2019 15.94 16.08 15.94 16.08 280 +0.13(+0.79%)
Aug 19, 2019 16.07 16.07 15.95 15.95 386 -0.09(-0.54%)
Aug 16, 2019 15.92 16.04 15.92 16.04 600 -0.13(-0.78%)
Aug 15, 2019 16.11 16.16 16.09 16.16 11,675 -0.16(-0.98%)
Aug 14, 2019 16.57 16.57 16.32 16.32 1,942 -0.23(-1.38%)
Aug 13, 2019 16.55 16.55 16.55 16.55 50 -0.27(-1.59%)
Aug 12, 2019 16.78 16.82 16.78 16.82 323 +0.08(+0.48%)
Aug 09, 2019 16.71 16.74 16.71 16.74 1,900 +0.10(+0.61%)
Aug 08, 2019 16.64 16.64 16.64 16.64 24 -0.12(-0.73%)
Aug 07, 2019 16.92 16.92 16.76 16.76 2,890 +0.03(+0.21%)
Aug 06, 2019 16.73 16.73 16.73 16.73 12 -0.00(-0.02%)
Aug 05, 2019 16.69 16.73 16.69 16.73 589 +0.51(+3.17%)
Aug 02, 2019 16.21 16.21 16.21 16.21 100 +0.09(+0.55%)
Aug 01, 2019 15.89 16.13 15.89 16.13 1,067 +0.13(+0.80%)
Jul 31, 2019 16.00 16.30 16.00 16.00 1,591 -0.54(-3.24%)
Jul 30, 2019 16.52 16.53 16.52 16.53 220 +0.05(+0.29%)
Jul 29, 2019 16.40 16.49 16.40 16.49 2,357 +0.12(+0.70%)
Jul 26, 2019 16.34 16.37 16.34 16.37 1,300 -0.12(-0.71%)
Jul 25, 2019 16.60 16.71 16.47 16.49 12,811 +0.05(+0.31%)
Jul 24, 2019 16.54 16.54 16.44 16.44 9,103 -0.08(-0.51%)
Jul 23, 2019 16.61 16.61 16.52 16.52 11,078 -0.38(-2.23%)
Jul 22, 2019 16.94 16.94 16.90 16.90 6,261 -0.05(-0.27%)
Jul 19, 2019 17.01 17.01 16.88 16.94 200 -0.36(-2.06%)
Jul 18, 2019 17.00 17.30 17.00 17.30 7,060 +0.27(+1.61%)
Jul 17, 2019 17.03 17.03 17.02 17.02 682 +0.08(+0.48%)
Jul 16, 2019 16.98 16.98 16.94 16.94 696 -0.30(-1.73%)
Jul 15, 2019 17.28 17.28 17.24 17.24 10,700 -0.07(-0.38%)
Jul 12, 2019 17.18 17.31 17.18 17.31 600 +0.07(+0.41%)
Jul 11, 2019 17.24 17.28 17.22 17.23 12,023 -0.00(-0.00%)
Jul 10, 2019 17.18 17.25 17.17 17.23 414 +0.27(+1.62%)
Jul 09, 2019 16.99 16.99 16.96 16.96 2,040 -0.03(-0.16%)
Jul 08, 2019 16.99 16.99 16.98 16.99 2,460 -0.09(-0.52%)
Jul 05, 2019 17.03 17.08 17.03 17.08 400 -0.34(-1.96%)
Jul 03, 2019 17.42 17.42 17.42 17.42 100 -0.02(-0.13%)
Jul 02, 2019 17.44 17.44 17.44 17.44 50 -0.03(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.