Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westwater Resources (NQ: WWR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 69.50 72.00 68.50 72.00 3,530 +1.00(+1.41%)
Sep 28, 2017 68.00 71.00 67.50 71.00 7,728 +2.00(+2.90%)
Sep 27, 2017 69.50 70.00 68.00 69.00 1,386 -0.50(-0.72%)
Sep 26, 2017 69.00 70.50 68.00 69.50 2,016 +0.50(+0.72%)
Sep 25, 2017 69.50 72.50 68.50 69.00 3,607 -1.50(-2.13%)
Sep 22, 2017 70.50 71.00 68.00 70.50 4,289 +0.50(+0.71%)
Sep 21, 2017 69.00 71.00 67.00 70.00 5,403 +1.50(+2.19%)
Sep 20, 2017 71.00 72.00 68.00 68.50 6,972 -2.00(-2.84%)
Sep 19, 2017 71.00 72.00 70.50 70.50 3,800 +0.50(+0.71%)
Sep 18, 2017 71.00 75.00 69.95 70.00 6,864 +1.50(+2.19%)
Sep 15, 2017 76.50 76.50 68.50 68.50 7,483 -8.50(-11.04%)
Sep 14, 2017 77.50 78.28 76.00 77.00 2,633 -0.50(-0.65%)
Sep 13, 2017 76.00 78.50 74.50 77.50 9,397 +1.50(+1.97%)
Sep 12, 2017 73.00 76.00 72.50 76.00 10,820 +3.50(+4.83%)
Sep 11, 2017 71.00 73.50 71.00 72.50 2,593 +1.00(+1.40%)
Sep 08, 2017 72.00 75.00 70.50 71.50 5,010 +0.00(+0.00%)
Sep 07, 2017 70.50 72.00 70.00 71.50 3,085 +1.50(+2.14%)
Sep 06, 2017 72.00 72.00 70.00 70.00 1,176 -1.50(-2.10%)
Sep 05, 2017 71.00 71.00 69.50 71.50 2,589 +0.42(+0.60%)
Sep 01, 2017 68.00 72.00 67.00 71.08 5,350 +3.08(+4.52%)
Aug 31, 2017 67.00 70.50 67.00 68.00 3,744 +0.00(+0.00%)
Aug 30, 2017 69.00 70.00 67.00 68.00 2,266 -1.00(-1.45%)
Aug 29, 2017 66.50 70.50 66.50 69.00 5,687 +2.50(+3.76%)
Aug 28, 2017 68.00 69.00 65.00 66.50 4,941 -1.50(-2.21%)
Aug 25, 2017 69.00 69.00 65.00 68.00 2,948 +0.50(+0.74%)
Aug 24, 2017 65.50 69.00 65.50 67.50 5,505 +2.00(+3.05%)
Aug 23, 2017 62.50 67.45 62.50 65.50 4,136 -0.50(-0.76%)
Aug 22, 2017 72.50 72.50 64.50 66.00 5,721 -7.00(-9.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.