Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Larimar Therapeutics Inc (NQ: LRMR )

7.330 -0.050 (-0.68%)
Streaming Delayed Price Updated: 3:21 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 3.180 3.407 3.030 3.200 65,229 -0.04(-1.23%)
Sep 29, 2022 3.380 3.450 3.220 3.240 64,887 -0.13(-3.86%)
Sep 28, 2022 3.370 3.480 3.300 3.370 84,698 +0.04(+1.20%)
Sep 27, 2022 3.430 3.455 3.230 3.330 94,109 +0.00(+0.00%)
Sep 26, 2022 3.460 3.750 3.201 3.330 240,641 -0.13(-3.76%)
Sep 23, 2022 3.320 3.510 3.200 3.460 187,162 +0.20(+6.13%)
Sep 22, 2022 3.500 3.558 3.200 3.260 215,362 -0.19(-5.51%)
Sep 21, 2022 3.440 3.694 3.280 3.450 488,575 +0.24(+7.48%)
Sep 20, 2022 3.360 3.360 3.200 3.210 277,531 -0.01(-0.31%)
Sep 19, 2022 3.460 3.570 3.200 3.220 341,502 +0.02(+0.63%)
Sep 16, 2022 3.400 3.440 3.150 3.200 285,354 -0.17(-5.04%)
Sep 15, 2022 3.510 3.700 3.340 3.370 269,945 -0.27(-7.42%)
Sep 14, 2022 3.060 3.700 2.940 3.640 3,510,858 +0.49(+15.56%)
Sep 13, 2022 3.220 3.260 3.009 3.150 139,503 -0.23(-6.80%)
Sep 12, 2022 3.480 3.480 3.210 3.380 159,136 +0.10(+3.05%)
Sep 09, 2022 3.000 3.420 2.936 3.280 229,675 +0.23(+7.54%)
Sep 08, 2022 2.870 3.190 2.850 3.050 387,319 +0.19(+6.64%)
Sep 07, 2022 2.510 3.040 2.460 2.860 249,092 +0.30(+11.72%)
Sep 06, 2022 2.680 2.730 2.540 2.560 81,579 -0.20(-7.25%)
Sep 02, 2022 2.670 2.775 2.620 2.760 57,764 +0.18(+6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.