Indicators

Consolidated Communications Holdings Inc (NQ: CNSL )

4.320 -0.020 (-0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	10.60	10.65	10.46	10.49	0	-0.15(-1.43%)
Sep 26, 2013	10.66	10.77	10.62	10.64	260,144	+0.01(+0.06%)
Sep 25, 2013	10.75	10.87	10.63	10.63	408,689	-0.08(-0.74%)
Sep 24, 2013	10.65	10.79	10.64	10.71	325,471	+0.07(+0.63%)
Sep 23, 2013	10.48	10.73	10.45	10.65	472,236	+0.21(+1.98%)
Sep 20, 2013	10.51	10.57	10.42	10.44	0	-0.07(-0.64%)
Sep 19, 2013	10.45	10.56	10.40	10.51	200,506	+0.05(+0.46%)
Sep 18, 2013	10.45	10.49	10.31	10.46	0	+0.01(+0.06%)
Sep 17, 2013	10.35	10.50	10.32	10.45	0	+0.13(+1.30%)
Sep 16, 2013	10.56	10.56	10.11	10.32	0	-0.19(-1.85%)
Sep 13, 2013	10.46	10.56	10.40	10.51	0	+0.04(+0.41%)
Sep 12, 2013	10.54	10.59	10.40	10.47	0	-0.04(-0.41%)
Sep 11, 2013	10.52	10.60	10.43	10.51	0	-0.04(-0.35%)
Sep 10, 2013	10.34	10.56	10.28	10.55	343,102	+0.24(+2.30%)
Sep 09, 2013	10.17	10.32	10.12	10.31	0	+0.16(+1.62%)
Sep 06, 2013	10.33	10.33	10.03	10.15	0	-0.09(-0.83%)
Sep 05, 2013	10.20	10.43	10.03	10.23	268,792	+0.05(+0.54%)
Sep 04, 2013	10.15	10.30	10.12	10.18	0	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.