Skip to main content

US Dollar to Mexican Peso (FOREX: USD-MXN )

16.57 MXN -0.06 (-0.34%)
Streaming Realtime Price Updated: 10:04 AM EDT, Mar 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 20.64 20.62 20.60 20.62 1,938 +0.11(+0.51%)
Sep 29, 2021 20.51 20.52 20.50 20.51 2,087 +0.18(+0.90%)
Sep 28, 2021 20.33 20.34 20.31 20.33 2,255 +0.23(+1.17%)
Sep 27, 2021 20.10 20.10 20.08 20.10 1,460 +0.03(+0.17%)
Sep 26, 2021 20.07 20.06 20.05 20.06 1,513 +0.01(+0.04%)
Sep 24, 2021 20.04 20.19 20.04 20.05 74,932 +0.02(+0.08%)
Sep 23, 2021 20.04 20.05 20.04 20.04 1,272 -0.04(-0.22%)
Sep 22, 2021 20.08 20.08 20.07 20.08 1,679 -0.05(-0.24%)
Sep 21, 2021 20.13 20.14 20.12 20.13 2,164 +0.01(+0.03%)
Sep 20, 2021 20.12 20.13 20.11 20.12 1,958 +0.10(+0.49%)
Sep 19, 2021 20.01 20.02 19.99 20.02 1,520 +0.01(+0.06%)
Sep 17, 2021 19.93 20.03 19.90 20.01 70,675 +0.08(+0.38%)
Sep 16, 2021 19.93 19.94 19.92 19.94 1,679 +0.09(+0.43%)
Sep 15, 2021 19.86 19.86 19.84 19.85 1,444 -0.06(-0.30%)
Sep 14, 2021 19.91 19.92 19.90 19.91 1,731 +0.04(+0.20%)
Sep 13, 2021 19.86 19.88 19.86 19.87 2,306 -0.01(-0.03%)
Sep 12, 2021 19.89 19.89 19.86 19.88 998 -0.01(-0.03%)
Sep 10, 2021 19.94 19.94 19.85 19.88 67,864 -0.05(-0.23%)
Sep 09, 2021 19.94 19.94 19.92 19.93 1,930 -0.00(-0.00%)
Sep 08, 2021 19.93 19.93 19.92 19.93 1,440 -0.00(-0.01%)
Sep 07, 2021 19.93 19.94 19.92 19.93 2,066 +0.04(+0.20%)
Sep 06, 2021 19.90 19.90 19.89 19.89 1,880 -0.02(-0.10%)
Sep 05, 2021 19.91 19.92 19.89 19.91 1,032 -0.00(-0.02%)
Sep 03, 2021 19.96 19.98 19.85 19.92 63,585 -0.04(-0.21%)
Sep 02, 2021 19.96 19.96 19.95 19.96 1,903 -0.03(-0.15%)
Sep 01, 2021 19.99 20.00 19.98 19.99 1,749 -0.08(-0.41%)
Aug 31, 2021 20.07 20.07 20.05 20.07 1,978 -0.06(-0.30%)
Aug 30, 2021 20.13 20.13 20.12 20.13 1,402 -0.05(-0.23%)
Aug 29, 2021 20.19 20.18 20.16 20.18 843 -0.01(-0.04%)
Aug 27, 2021 20.35 20.42 20.17 20.18 68,921 -0.16(-0.79%)
Aug 26, 2021 20.35 20.36 20.34 20.34 2,136 +0.12(+0.60%)
Aug 25, 2021 20.22 20.23 20.20 20.22 2,225 +0.03(+0.15%)
Aug 24, 2021 20.20 20.20 20.18 20.19 1,801 -0.12(-0.57%)
Aug 23, 2021 20.30 20.32 20.30 20.31 2,052 -0.07(-0.35%)
Aug 22, 2021 20.39 20.40 20.36 20.38 1,770 +0.03(+0.14%)
Aug 20, 2021 20.16 20.45 20.13 20.35 78,479 +0.18(+0.91%)
Aug 19, 2021 20.16 20.17 20.14 20.17 2,151 +0.13(+0.66%)
Aug 18, 2021 20.03 20.05 20.02 20.04 2,522 +0.04(+0.21%)
Aug 17, 2021 20.00 20.01 19.99 19.99 2,131 +0.11(+0.54%)
Aug 16, 2021 19.89 19.90 19.88 19.89 2,192 +0.02(+0.08%)
Aug 15, 2021 19.88 19.88 19.86 19.87 906 +0.01(+0.04%)
Aug 13, 2021 19.95 19.98 19.83 19.86 64,951 -0.08(-0.39%)
Aug 12, 2021 19.95 19.96 19.93 19.94 2,175 +0.02(+0.12%)
Aug 11, 2021 19.93 19.93 19.91 19.92 2,053 -0.16(-0.82%)
Aug 10, 2021 20.08 20.09 20.08 20.08 1,890 +0.02(+0.08%)
Aug 09, 2021 20.07 20.07 20.06 20.07 1,889 -0.02(-0.10%)
Aug 08, 2021 20.08 20.09 20.04 20.09 2,486 +0.06(+0.28%)
Aug 06, 2021 19.93 20.08 19.90 20.03 63,113 +0.11(+0.56%)
Aug 05, 2021 19.93 19.93 19.91 19.92 1,568 -0.05(-0.25%)
Aug 04, 2021 19.96 19.97 19.95 19.97 2,115 +0.10(+0.50%)
Aug 03, 2021 19.88 19.88 19.86 19.87 2,170 -0.03(-0.13%)
Aug 02, 2021 19.90 19.90 19.89 19.89 1,442 +0.01(+0.07%)
Aug 01, 2021 19.87 19.89 19.87 19.88 943 +0.02(+0.11%)
Jul 30, 2021 19.84 19.92 19.80 19.86 71,989 +0.00(+0.00%)
Jul 29, 2021 19.84 19.87 19.85 19.86 2,109 -0.07(-0.33%)
Jul 28, 2021 19.91 19.93 19.91 19.92 1,749 -0.04(-0.20%)
Jul 27, 2021 19.97 19.98 19.96 19.96 2,359 -0.07(-0.35%)
Jul 26, 2021 20.03 20.04 20.02 20.04 1,798 -0.03(-0.13%)
Jul 25, 2021 20.06 20.06 20.04 20.06 1,151 +0.02(+0.09%)
Jul 23, 2021 20.10 20.14 19.99 20.04 71,304 -0.05(-0.25%)
Jul 22, 2021 20.10 20.11 20.09 20.09 1,856 -0.05(-0.25%)
Jul 21, 2021 20.13 20.15 20.13 20.14 2,209 +0.01(+0.07%)
Jul 20, 2021 20.16 20.16 20.13 20.13 1,988 +0.08(+0.41%)
Jul 19, 2021 20.07 20.07 20.03 20.05 2,404 +0.15(+0.76%)
Jul 18, 2021 19.89 19.91 19.87 19.90 2,145 +0.02(+0.11%)
Jul 16, 2021 19.93 19.95 19.82 19.88 84,333 -0.06(-0.28%)
Jul 15, 2021 19.93 19.95 19.93 19.93 2,913 +0.04(+0.20%)
Jul 14, 2021 19.87 19.90 19.87 19.89 2,600 -0.16(-0.77%)
Jul 13, 2021 20.04 20.05 20.03 20.05 2,034 +0.20(+1.03%)
Jul 12, 2021 19.84 19.86 19.84 19.84 1,840 -0.03(-0.14%)
Jul 11, 2021 19.87 19.88 19.85 19.87 1,499 +0.02(+0.10%)
Jul 09, 2021 19.98 20.04 19.84 19.85 72,645 -0.14(-0.68%)
Jul 08, 2021 19.98 20.00 19.97 19.99 2,112 +0.04(+0.21%)
Jul 07, 2021 19.93 19.95 19.92 19.95 2,233 -0.07(-0.35%)
Jul 06, 2021 20.02 20.02 20.00 20.02 3,072 +0.19(+0.95%)
Jul 05, 2021 19.84 19.85 19.82 19.83 2,550 +0.04(+0.18%)
Jul 04, 2021 19.77 19.80 19.75 19.79 2,955 +0.04(+0.20%)
Jul 02, 2021 19.99 20.05 19.74 19.75 90,008 -0.25(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.