Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lobe Sciences Ltd (CSE: LOBE )

0.0200 UNCHANGED
Official Closing Price Updated: 3:30 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0950 0.1000 0.0950 0.1000 1,650 -0.00(-4.76%)
Sep 29, 2022 0.1000 0.1050 0.1000 0.1050 69,103 +0.00(+5.00%)
Sep 28, 2022 0.1000 0.1100 0.0950 0.1000 75,316 -0.01(-9.09%)
Sep 27, 2022 0.1100 0.1100 0.1100 0.1100 43,300 -0.01(-8.33%)
Sep 26, 2022 0.1150 0.1200 0.1000 0.1200 59,733 +0.00(+4.35%)
Sep 23, 2022 0.1200 0.1250 0.1150 0.1150 31,500 +0.00(+0.00%)
Sep 22, 2022 0.1200 0.1250 0.1150 0.1150 52,560 -0.03(-17.86%)
Sep 21, 2022 0.1600 0.1600 0.1400 0.1400 25,157 -0.00(-3.45%)
Sep 20, 2022 0.1400 0.1500 0.1350 0.1450 8,997 +0.01(+11.54%)
Sep 19, 2022 0.1000 0.1300 0.1000 0.1300 2,722 -0.01(-7.14%)
Sep 16, 2022 0.1500 0.1500 0.1000 0.1400 665,204 -0.01(-6.67%)
Sep 15, 2022 0.1600 0.1800 0.1500 0.1500 4,503 -0.01(-3.23%)
Sep 14, 2022 0.1850 0.1850 0.1550 0.1550 124,618 -0.01(-6.06%)
Sep 13, 2022 0.1850 0.2000 0.1650 0.1650 101,388 +0.01(+3.13%)
Sep 12, 2022 0.1750 0.2100 0.1600 0.1600 128,824 -0.04(-20.00%)
Sep 09, 2022 0.1700 0.2900 0.1550 0.2000 627,209 +0.01(+5.26%)
Sep 08, 2022 0.1550 0.2700 0.1550 0.1900 144,510 +0.04(+22.58%)
Sep 07, 2022 0.1450 0.1550 0.1300 0.1550 234,911 +0.01(+6.90%)
Sep 06, 2022 0.1450 0.1500 0.1300 0.1450 176,787 +0.01(+7.41%)
Sep 02, 2022 0.1350 0 +0.04(+42.11%)
Sep 01, 2022 0.0950 0.1000 0.0950 0.0950 84,140 +0.00(+0.00%)
Aug 31, 2022 0.0950 0.0950 0.0900 0.0950 102,251 +0.00(+0.00%)
Aug 30, 2022 0.0800 0.0950 0.0800 0.0950 39,432 +0.01(+5.56%)
Aug 29, 2022 0.0900 0.0900 0.0900 0.0900 130,897 -0.01(-5.26%)
Aug 26, 2022 0.0850 0.1050 0.0850 0.0950 77,227 +0.01(+18.75%)
Aug 25, 2022 0.0750 0.0800 0.0700 0.0800 422,722 +0.01(+14.29%)
Aug 24, 2022 0.0700 0.0750 0.0700 0.0700 113,715 +0.00(+0.00%)
Aug 23, 2022 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Aug 22, 2022 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+16.67%)
Aug 19, 2022 0.0700 0.0700 0.0600 0.0600 6,000 -0.01(-14.29%)
Aug 18, 2022 0.0700 0.0700 0.0700 0.0700 2,120 +0.00(+0.00%)
Aug 17, 2022 0.0700 0.0700 0.0700 0.0700 20,005 +0.00(+0.00%)
Aug 16, 2022 0.0700 0.0700 0.0700 0.0700 6,167 +0.00(+0.00%)
Aug 15, 2022 0.0700 0.0700 0.0650 0.0700 69,843 +0.00(+0.00%)
Aug 12, 2022 0.0750 0.0750 0.0700 0.0700 7,167 -0.00(-6.67%)
Aug 11, 2022 0.0750 0.0750 0.0750 0.0750 11,000 +0.00(+0.00%)
Aug 10, 2022 0.0700 0.0750 0.0600 0.0750 5,700 +0.01(+25.00%)
Aug 09, 2022 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Aug 08, 2022 0.0600 0.0600 0.0550 0.0600 29,833 -0.01(-14.29%)
Aug 05, 2022 0.0700 0.0700 0.0700 0.0700 2,666 +0.00(+0.00%)
Aug 04, 2022 0.0600 0.0700 0.0600 0.0700 70,033 +0.01(+16.67%)
Aug 03, 2022 0.0550 0.0600 0.0550 0.0600 3,000 +0.01(+20.00%)
Aug 02, 2022 0.0550 0.0550 0.0500 0.0500 21,673 -0.01(-16.67%)
Jul 29, 2022 0.0600 0 +0.00(+9.09%)
Jul 28, 2022 0.0500 0.0600 0.0500 0.0550 7,169 -0.00(-8.33%)
Jul 26, 2022 0.0600 0.0600 400 +0.00(+9.09%)
Jul 25, 2022 0.0550 0.0550 0.0550 0.0550 4,761 -0.01(-15.38%)
Jul 22, 2022 0.0600 0.0650 0.0550 0.0650 82,334 +0.01(+8.33%)
Jul 21, 2022 0.0600 0.0600 0.0600 0.0600 8,417 +0.00(+0.00%)
Jul 19, 2022 0.0600 0.0600 0 +0.01(+20.00%)
Jul 18, 2022 0.0500 0.0500 0.0500 0.0500 1,007 -0.01(-16.67%)
Jul 15, 2022 0.0550 0.0600 0.0550 0.0600 25,055 +0.01(+20.00%)
Jul 14, 2022 0.0600 0.0600 0.0450 0.0500 89,138 +0.00(+0.00%)
Jul 13, 2022 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Jul 11, 2022 0.0500 0.0500 0 -0.00(-9.09%)
Jul 08, 2022 0.0550 0.0550 0.0550 0.0550 3,382 +0.00(+0.00%)
Jul 07, 2022 0.0550 0.0550 0.0500 0.0550 27,526 +0.00(+10.00%)
Jul 05, 2022 0.0500 0.0500 300 -0.01(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.