Indicators

J B Hunt Transport (NQ: JBHT )

169.37 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	113.14	113.99	112.37	113.02	1,111,124	+0.47(+0.41%)
Sep 27, 2018	114.98	115.09	111.51	112.55	1,508,752	-2.51(-2.18%)
Sep 26, 2018	113.93	116.00	113.49	115.06	528,377	+1.20(+1.05%)
Sep 25, 2018	114.40	114.90	113.46	113.86	723,758	-0.54(-0.47%)
Sep 24, 2018	113.32	114.45	112.74	114.41	956,646	+1.33(+1.18%)
Sep 21, 2018	113.27	113.78	111.28	113.08	1,949,467	-0.39(-0.34%)
Sep 20, 2018	116.39	117.48	113.32	113.46	1,122,003	-2.55(-2.20%)
Sep 19, 2018	117.41	117.80	115.54	116.01	637,157	-1.23(-1.05%)
Sep 18, 2018	116.36	117.79	115.27	117.25	635,756	+0.89(+0.77%)
Sep 17, 2018	118.36	118.59	115.39	116.35	671,343	-2.01(-1.69%)
Sep 14, 2018	117.70	119.66	117.58	118.36	609,445	+0.66(+0.56%)
Sep 13, 2018	119.58	120.56	117.40	117.70	547,076	-1.34(-1.13%)
Sep 12, 2018	120.11	120.67	118.75	119.04	525,498	-1.14(-0.95%)
Sep 11, 2018	121.04	121.56	119.83	120.18	591,991	-0.91(-0.75%)
Sep 10, 2018	117.62	121.34	117.60	121.09	1,121,954	+4.24(+3.63%)
Sep 07, 2018	116.52	118.12	116.33	116.86	560,508	-0.09(-0.08%)
Sep 06, 2018	117.42	118.32	116.59	116.95	580,153	+0.01(+0.01%)
Sep 05, 2018	112.24	117.21	112.24	116.94	788,693	+2.94(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.