Indicators

Capital Southwest (NQ: CSWC )

26.20 +0.21 (+0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	4.053	4.121	3.798	3.821	508,332	-0.26(-6.48%)
Sep 27, 2007	4.195	4.264	4.047	4.086	523,013	-0.06(-1.45%)
Sep 26, 2007	4.171	4.447	4.078	4.146	354,447	+0.01(+0.20%)
Sep 25, 2007	4.083	4.202	4.083	4.138	110,610	+0.06(+1.42%)
Sep 24, 2007	4.333	4.472	4.039	4.080	283,931	-0.27(-6.24%)
Sep 21, 2007	4.272	4.404	4.162	4.352	709,570	+0.12(+2.83%)
Sep 20, 2007	4.389	4.389	4.170	4.232	191,953	-0.17(-3.85%)
Sep 19, 2007	4.497	4.497	4.338	4.401	493,457	-0.01(-0.33%)
Sep 18, 2007	4.188	4.509	4.124	4.416	600,759	+0.19(+4.39%)
Sep 17, 2007	4.240	4.253	4.230	4.230	505,440	-0.01(-0.31%)
Sep 14, 2007	4.230	4.274	4.230	4.243	90,210	+0.01(+0.31%)
Sep 13, 2007	4.269	4.296	4.230	4.230	139,106	-0.01(-0.23%)
Sep 12, 2007	4.244	4.252	4.230	4.240	166,349	-0.00(-0.10%)
Sep 11, 2007	4.269	4.319	4.231	4.244	278,630	+0.01(+0.29%)
Sep 10, 2007	4.259	4.303	4.202	4.232	253,957	+0.00(+0.04%)
Sep 07, 2007	4.235	4.271	4.230	4.230	234,681	-0.04(-1.03%)
Sep 06, 2007	4.324	4.324	4.230	4.274	226,264	-0.05(-1.21%)
Sep 05, 2007	4.375	4.451	4.285	4.327	276,188	-0.07(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.