Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sol-Gel Technologies Ltd (NQ: SLGL )

0.7050 -0.0450 (-6.00%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 7.180 7.250 7.070 7.240 8,807 +0.00(+0.00%)
Sep 29, 2020 7.240 7.372 7.110 7.240 10,659 -0.07(-0.91%)
Sep 28, 2020 7.300 7.441 7.050 7.306 6,178 +0.02(+0.22%)
Sep 25, 2020 7.100 7.320 7.100 7.290 12,900 +0.14(+1.96%)
Sep 24, 2020 7.120 7.370 7.060 7.150 11,148 -0.02(-0.28%)
Sep 23, 2020 7.350 7.420 7.121 7.170 44,673 -0.18(-2.45%)
Sep 22, 2020 7.280 7.474 7.270 7.350 3,720 +0.04(+0.55%)
Sep 21, 2020 7.460 7.470 7.275 7.310 19,857 -0.22(-2.92%)
Sep 18, 2020 7.620 7.820 7.300 7.530 21,300 -0.22(-2.84%)
Sep 17, 2020 7.510 8.060 7.510 7.750 15,407 -0.04(-0.51%)
Sep 16, 2020 7.550 7.800 7.550 7.790 17,702 +0.24(+3.18%)
Sep 15, 2020 7.490 7.640 7.390 7.550 18,264 +0.06(+0.80%)
Sep 14, 2020 7.550 7.790 7.280 7.490 38,571 -0.09(-1.19%)
Sep 11, 2020 7.790 7.800 7.000 7.580 69,800 +0.00(+0.00%)
Sep 10, 2020 7.610 7.610 7.550 7.580 91,818 -0.07(-0.92%)
Sep 09, 2020 7.620 7.800 7.461 7.650 9,981 -0.02(-0.26%)
Sep 08, 2020 7.430 7.670 7.300 7.670 16,322 +0.15(+1.99%)
Sep 04, 2020 7.580 7.580 7.400 7.520 3,300 -0.15(-1.96%)
Sep 03, 2020 7.720 7.890 7.607 7.670 14,836 -0.42(-5.19%)
Sep 02, 2020 7.780 8.090 7.650 8.090 14,476 +0.58(+7.72%)
Sep 01, 2020 7.780 7.890 7.510 7.510 7,554 -0.38(-4.82%)
Aug 31, 2020 7.810 7.930 7.695 7.890 3,969 +0.08(+1.02%)
Aug 28, 2020 7.580 7.830 7.550 7.810 14,400 +0.31(+4.13%)
Aug 27, 2020 7.540 7.870 7.500 7.500 21,506 -0.10(-1.32%)
Aug 26, 2020 7.810 7.880 7.500 7.600 39,873 -0.14(-1.81%)
Aug 25, 2020 7.560 7.790 7.500 7.740 45,029 -0.04(-0.51%)
Aug 24, 2020 8.000 8.000 7.460 7.780 44,041 -0.22(-2.75%)
Aug 21, 2020 8.060 8.100 7.870 8.000 12,000 -0.18(-2.20%)
Aug 20, 2020 7.850 8.180 7.700 8.180 30,810 +0.36(+4.60%)
Aug 19, 2020 7.740 7.920 7.700 7.820 16,550 -0.07(-0.89%)
Aug 18, 2020 7.780 8.090 7.760 7.890 16,146 +0.03(+0.38%)
Aug 17, 2020 7.880 7.979 7.619 7.860 29,296 -0.11(-1.38%)
Aug 14, 2020 7.520 7.980 7.420 7.970 41,200 +0.32(+4.18%)
Aug 13, 2020 7.940 8.020 7.557 7.650 30,515 -0.30(-3.77%)
Aug 12, 2020 8.420 8.470 7.760 7.950 38,103 -0.42(-5.02%)
Aug 11, 2020 8.540 8.540 8.050 8.370 19,798 +0.48(+6.08%)
Aug 10, 2020 7.640 8.530 7.510 7.890 84,253 +0.53(+7.20%)
Aug 07, 2020 7.396 7.426 7.270 7.360 13,800 -0.14(-1.87%)
Aug 06, 2020 7.790 7.800 7.500 7.500 50,080 -0.30(-3.85%)
Aug 05, 2020 8.000 8.290 7.581 7.800 51,506 -0.10(-1.27%)
Aug 04, 2020 7.820 7.910 7.630 7.900 30,142 +0.11(+1.41%)
Aug 03, 2020 7.320 8.000 7.290 7.790 62,451 +0.47(+6.42%)
Jul 31, 2020 7.250 7.500 7.250 7.320 8,800 -0.00(-0.07%)
Jul 30, 2020 7.400 7.400 7.215 7.325 10,808 -0.08(-1.01%)
Jul 29, 2020 7.450 7.890 7.270 7.400 52,034 +0.00(+0.00%)
Jul 28, 2020 7.417 7.417 7.260 7.400 10,639 +0.24(+3.35%)
Jul 27, 2020 7.170 7.470 7.160 7.160 18,558 +0.01(+0.14%)
Jul 24, 2020 7.260 7.260 7.100 7.150 23,800 -0.16(-2.19%)
Jul 23, 2020 7.540 7.540 7.160 7.310 44,674 +0.06(+0.83%)
Jul 22, 2020 7.680 7.790 7.230 7.250 21,192 -0.33(-4.35%)
Jul 21, 2020 7.330 7.838 7.330 7.580 14,335 +0.26(+3.55%)
Jul 20, 2020 7.200 7.470 7.200 7.320 32,541 +0.08(+1.10%)
Jul 17, 2020 7.130 7.470 7.130 7.240 24,800 -0.02(-0.28%)
Jul 16, 2020 7.850 7.901 7.260 7.260 79,792 -0.50(-6.44%)
Jul 15, 2020 7.860 8.080 7.760 7.760 18,541 -0.07(-0.89%)
Jul 14, 2020 7.910 8.110 7.750 7.830 16,740 -0.16(-2.00%)
Jul 13, 2020 8.200 8.200 7.900 7.990 12,918 -0.19(-2.32%)
Jul 10, 2020 8.090 8.550 8.037 8.180 17,500 +0.12(+1.49%)
Jul 09, 2020 8.364 8.364 8.040 8.060 10,568 -0.31(-3.70%)
Jul 08, 2020 8.560 8.560 8.250 8.370 5,447 -0.20(-2.33%)
Jul 07, 2020 8.670 8.670 8.310 8.570 11,002 +0.00(+0.00%)
Jul 06, 2020 9.000 9.000 8.556 8.570 26,455 -0.12(-1.38%)
Jul 02, 2020 8.700 8.898 8.500 8.690 15,500 -0.04(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.