Indicators

Altimmune Inc (NQ: ALT )

7.220 -0.500 (-6.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	71.10	71.10	69.35	69.60	502	-0.00(-0.00%)
Sep 28, 2017	69.30	71.50	69.00	69.60	1,037	+0.30(+0.44%)
Sep 27, 2017	70.50	70.50	66.00	69.30	1,382	-1.20(-1.70%)
Sep 26, 2017	69.00	70.80	66.34	70.50	719	+1.50(+2.17%)
Sep 25, 2017	73.50	73.74	62.10	69.00	2,654	-5.40(-7.26%)
Sep 22, 2017	77.40	78.00	73.80	74.40	1,572	-3.00(-3.88%)
Sep 21, 2017	76.20	78.00	75.63	77.40	1,126	+1.50(+1.98%)
Sep 20, 2017	73.50	78.90	72.97	75.90	2,397	+3.90(+5.42%)
Sep 19, 2017	70.50	72.60	64.50	72.00	3,742	+2.40(+3.45%)
Sep 18, 2017	73.20	75.00	66.30	69.60	2,260	-3.30(-4.53%)
Sep 15, 2017	79.50	79.50	72.90	72.90	2,066	-6.00(-7.60%)
Sep 14, 2017	78.00	80.40	76.80	78.90	1,829	+0.90(+1.15%)
Sep 13, 2017	75.30	78.00	75.15	78.00	1,382	+1.50(+1.96%)
Sep 12, 2017	73.80	77.10	73.80	76.50	1,428	+1.80(+2.41%)
Sep 11, 2017	74.10	76.50	73.20	74.70	793	+2.10(+2.89%)
Sep 08, 2017	73.20	74.70	72.60	72.60	420	-0.60(-0.82%)
Sep 07, 2017	76.80	76.80	72.60	73.20	1,466	-1.80(-2.40%)
Sep 06, 2017	75.00	77.70	75.00	75.00	605	+0.00(+0.00%)
Sep 05, 2017	81.60	81.60	75.00	75.00	1,830	-4.50(-5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.