Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mylan (NQ: MYL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 40.91 41.26 39.30 40.26 10,625,958 +0.46(+1.16%)
Sep 29, 2015 40.79 41.66 39.16 39.80 12,547,816 -1.06(-2.59%)
Sep 28, 2015 43.13 43.55 39.51 40.86 17,425,420 -2.75(-6.31%)
Sep 25, 2015 45.80 46.09 42.14 43.61 10,032,172 -1.95(-4.28%)
Sep 24, 2015 45.10 45.76 44.22 45.56 7,667,791 +0.15(+0.33%)
Sep 23, 2015 46.78 47.08 45.33 45.41 6,073,508 -1.24(-2.66%)
Sep 22, 2015 47.47 47.70 45.44 46.65 8,650,655 -1.51(-3.14%)
Sep 21, 2015 49.40 49.59 47.53 48.16 6,081,087 -1.43(-2.88%)
Sep 18, 2015 49.23 49.66 48.56 49.59 10,785,366 +0.22(+0.45%)
Sep 17, 2015 49.55 50.16 48.77 49.37 5,163,217 +0.36(+0.73%)
Sep 16, 2015 49.81 49.85 48.48 49.01 3,911,511 -0.55(-1.11%)
Sep 15, 2015 49.21 50.07 48.95 49.56 5,833,516 +0.50(+1.02%)
Sep 14, 2015 48.47 49.07 48.27 49.06 4,711,883 +0.41(+0.84%)
Sep 11, 2015 47.43 48.77 47.28 48.65 4,579,469 +0.85(+1.78%)
Sep 10, 2015 47.49 48.26 47.01 47.80 5,993,677 +0.24(+0.50%)
Sep 09, 2015 48.98 49.31 47.41 47.56 5,545,216 -1.16(-2.38%)
Sep 08, 2015 48.75 49.43 48.00 48.72 6,259,717 +0.67(+1.39%)
Sep 04, 2015 46.73 48.05 48.05 48.05 6,034,800 +0.63(+1.33%)
Sep 03, 2015 49.05 49.51 47.24 47.42 6,766,788 -1.20(-2.47%)
Sep 02, 2015 49.00 49.43 47.60 48.62 6,139,650 +0.33(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.