Indicators

Pool Corp (NQ: POOL )

366.90 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	4.370	4.493	4.243	4.452	1,049,287	+0.09(+2.12%)
Sep 27, 2002	4.521	4.532	4.357	4.360	786,897	-0.15(-3.28%)
Sep 26, 2002	4.353	4.540	4.347	4.508	1,417,837	+0.15(+3.35%)
Sep 25, 2002	4.275	4.386	4.210	4.361	781,682	+0.08(+1.98%)
Sep 24, 2002	4.191	4.335	4.150	4.277	1,386,826	+0.05(+1.18%)
Sep 23, 2002	4.126	4.240	4.120	4.227	644,817	+0.04(+0.89%)
Sep 20, 2002	4.111	4.233	4.111	4.189	821,319	+0.12(+2.83%)
Sep 19, 2002	4.189	4.270	4.074	4.074	1,774,102	-0.12(-2.79%)
Sep 18, 2002	4.204	4.303	4.077	4.191	1,203,328	-0.05(-1.22%)
Sep 17, 2002	4.526	4.532	4.217	4.243	2,043,456	-0.35(-7.57%)
Sep 16, 2002	4.641	4.727	4.550	4.591	263,438	-0.06(-1.36%)
Sep 13, 2002	4.589	4.696	4.517	4.654	351,635	+0.04(+0.84%)
Sep 12, 2002	4.668	4.668	4.569	4.615	244,950	-0.03(-0.66%)
Sep 11, 2002	4.800	4.839	4.638	4.646	375,116	-0.19(-4.03%)
Sep 10, 2002	4.711	4.841	4.711	4.841	936,150	+0.13(+2.65%)
Sep 09, 2002	4.605	4.759	4.501	4.716	430,161	+0.13(+2.80%)
Sep 06, 2002	4.496	4.589	4.491	4.587	238,312	+0.14(+3.25%)
Sep 05, 2002	4.480	4.529	4.298	4.443	476,351	-0.08(-1.80%)
Sep 04, 2002	4.272	4.568	4.272	4.524	421,493	+0.18(+4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.